Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:07 | 11296.0 | 275 | AT | 11296.0 | 11298.0 | Sell | 243,484 | 3801 | LSE | |
| 20:23:06 | 11296.0 | 6 | AT | 11296.0 | 11298.0 | Sell | 243,209 | 3800 | LSE | |
| 20:23:06 | 11296.0 | 272 | AT | 11296.0 | 11298.0 | Sell | 243,203 | 3799 | LSE | |
| 20:23:06 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 242,931 | 3798 | LSE | |
| 20:23:06 | 11296.0 | 85 | AT | 11296.0 | 11298.0 | Sell | 242,927 | 3797 | LSE | |
| 20:23:06 | 11296.0 | 1 | AT | 11296.0 | 11298.0 | Sell | 242,842 | 3796 | LSE | |
| 20:23:05 | 11298.0 | 30 | AT | 11298.0 | 11300.0 | Sell | 242,841 | 3795 | LSE | |
| 20:23:03 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 242,811 | 3794 | LSE | |
| 20:23:01 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 242,782 | 3793 | LSE | |
| 20:22:42 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 242,753 | 3792 | LSE | |
| 20:22:40 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 242,726 | 3791 | LSE | |
| 20:22:38 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 242,699 | 3790 | LSE | |
| 20:22:38 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 242,673 | 3789 | LSE | |
| 20:22:31 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 242,647 | 3788 | LSE | |
| 20:22:29 | 11298.0 | 25 | AT | 11298.0 | 11300.0 | Sell | 242,621 | 3787 | LSE | |
| 20:22:28 | 11298.0 | 23 | AT | 11298.0 | 11302.0 | Sell | 242,596 | 3786 | LSE | |
| 20:22:28 | 11298.0 | 46 | AT | 11298.0 | 11302.0 | Sell | 242,573 | 3785 | LSE | |
| 20:22:28 | 11300.0 | 42 | AT | 11300.0 | 11302.0 | Sell | 242,527 | 3784 | LSE | |
| 20:22:27 | 11300.0 | 39 | AT | 11300.0 | 11304.0 | Sell | 242,485 | 3783 | LSE | |
| 20:22:27 | 11300.0 | 37 | AT | 11300.0 | 11304.0 | Sell | 242,446 | 3782 | LSE | |
| 20:22:27 | 11300.0 | 14 | AT | 11300.0 | 11304.0 | Sell | 242,409 | 3781 | LSE | |
| 20:22:27 | 11300.0 | 11 | AT | 11300.0 | 11304.0 | Sell | 242,395 | 3780 | LSE | |
| 20:22:27 | 11302.0 | 22 | AT | 11302.0 | 11304.0 | Sell | 242,384 | 3779 | LSE | |
| 20:22:26 | 11302.0 | 56 | AT | 11302.0 | 11304.0 | Sell | 242,362 | 3778 | LSE | |
| 20:22:26 | 11302.0 | 118 | AT | 11302.0 | 11304.0 | Sell | 242,306 | 3777 | LSE | |
| 20:21:54 | 11302.0 | 61 | AT | 11300.0 | 11302.0 | Buy | 242,188 | 3776 | LSE | |
| 20:21:48 | 11300.0 | 15 | AT | 11300.0 | 11302.0 | Sell | 242,127 | 3775 | LSE | |
| 20:21:48 | 11300.0 | 61 | AT | 11298.0 | 11300.0 | Buy | 242,112 | 3774 | LSE | |
| 20:21:48 | 11300.0 | 88 | AT | 11298.0 | 11300.0 | Buy | 242,051 | 3773 | LSE | |
| 20:21:43 | 11298.0 | 1 | AT | 11298.0 | 11300.0 | Sell | 241,963 | 3772 | LSE | |
| 20:21:43 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 241,962 | 3771 | LSE | |
| 20:21:40 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 241,935 | 3770 | LSE | |
| 20:21:39 | 11298.0 | 27 | AT | 11298.0 | 11300.0 | Sell | 241,908 | 3769 | LSE | |
| 20:21:37 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 241,881 | 3768 | LSE | |
| 20:21:36 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 241,855 | 3767 | LSE | |
| 20:21:35 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 241,829 | 3766 | LSE | |
| 20:21:32 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 241,803 | 3765 | LSE | |
| 20:21:27 | 11298.0 | 12 | AT | 11298.0 | 11300.0 | Sell | 241,777 | 3764 | LSE | |
| 20:21:27 | 11298.0 | 14 | AT | 11298.0 | 11300.0 | Sell | 241,765 | 3763 | LSE | |
| 20:21:27 | 11298.0 | 85 | AT | 11296.0 | 11298.0 | Buy | 241,751 | 3762 | LSE | |
| 20:21:26 | 11298.0 | 25 | AT | 11298.0 | 11300.0 | Sell | 241,666 | 3761 | LSE | |
| 20:21:05 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 241,641 | 3760 | LSE | |
| 20:21:03 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 241,616 | 3759 | LSE | |
| 20:20:59 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 241,591 | 3758 | LSE | |
| 20:20:34 | 11300.0 | 13 | AT | 11300.0 | 11302.0 | Sell | 241,566 | 3757 | LSE | |
| 20:20:30 | 11300.0 | 21 | AT | 11300.0 | 11302.0 | Sell | 241,553 | 3756 | LSE | |
| 20:20:30 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 241,532 | 3755 | LSE | |
| 20:20:30 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 241,531 | 3754 | LSE | |
| 20:20:20 | 11300.302 | 35 | O | 11300.0 | 11302.0 | Sell | 241,506 | 3753 | LSE | |
| 20:20:14 | 11298.0 | 48 | AT | 11298.0 | 11302.0 | Sell | 241,471 | 3752 | LSE | |
| 20:20:13 | 11298.0 | 43 | AT | 11298.0 | 11300.0 | Sell | 241,423 | 3751 | LSE |
