Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:17 | 11258.0 | 45 | AT | 11258.0 | 11260.0 | Sell | 736,496 | 6551 | LSE | |
| 23:33:17 | 11258.0 | 66 | AT | 11258.0 | 11260.0 | Sell | 736,451 | 6550 | LSE | |
| 23:33:17 | 11258.0 | 228 | AT | 11258.0 | 11260.0 | Sell | 736,385 | 6549 | LSE | |
| 23:33:17 | 11260.0 | 43 | AT | 11260.0 | 11264.0 | Sell | 736,157 | 6548 | LSE | |
| 23:33:17 | 11260.0 | 42 | AT | 11260.0 | 11264.0 | Sell | 736,114 | 6547 | LSE | |
| 23:33:17 | 11260.0 | 68 | AT | 11260.0 | 11264.0 | Sell | 736,072 | 6546 | LSE | |
| 23:33:17 | 11260.0 | 77 | AT | 11260.0 | 11264.0 | Sell | 736,004 | 6545 | LSE | |
| 23:33:17 | 11260.0 | 100 | AT | 11260.0 | 11264.0 | Sell | 735,927 | 6544 | LSE | |
| 23:33:17 | 11260.0 | 77 | AT | 11260.0 | 11264.0 | Sell | 735,827 | 6543 | LSE | |
| 23:33:17 | 11260.0 | 305 | AT | 11260.0 | 11264.0 | Sell | 735,750 | 6542 | LSE | |
| 23:33:17 | 11260.0 | 20 | AT | 11260.0 | 11264.0 | Sell | 735,445 | 6541 | LSE | |
| 23:33:17 | 11260.0 | 89 | AT | 11260.0 | 11264.0 | Sell | 735,425 | 6540 | LSE | |
| 23:33:10 | 11264.0 | 48 | AT | 11260.0 | 11264.0 | Buy | 735,336 | 6539 | LSE | |
| 23:33:10 | 11264.0 | 216 | AT | 11260.0 | 11264.0 | Buy | 735,288 | 6538 | LSE | |
| 23:33:10 | 11264.0 | 45 | AT | 11260.0 | 11264.0 | Buy | 735,072 | 6537 | LSE | |
| 23:33:10 | 11264.0 | 36 | AT | 11260.0 | 11264.0 | Buy | 735,027 | 6536 | LSE | |
| 23:33:10 | 11264.0 | 35 | AT | 11260.0 | 11264.0 | Buy | 734,991 | 6535 | LSE | |
| 23:33:10 | 11262.0 | 195 | AT | 11260.0 | 11262.0 | Buy | 734,956 | 6534 | LSE | |
| 23:33:10 | 11262.0 | 21 | AT | 11260.0 | 11262.0 | Buy | 734,761 | 6533 | LSE | |
| 23:33:10 | 11262.0 | 57 | AT | 11260.0 | 11262.0 | Buy | 734,740 | 6532 | LSE | |
| 23:33:10 | 11260.0 | 238 | AT | 11258.0 | 11260.0 | Buy | 734,683 | 6531 | LSE | |
| 23:33:10 | 11260.0 | 247 | AT | 11258.0 | 11260.0 | Buy | 734,445 | 6530 | LSE | |
| 23:33:10 | 11260.0 | 88 | AT | 11258.0 | 11260.0 | Buy | 734,198 | 6529 | LSE | |
| 23:33:10 | 11260.0 | 166 | AT | 11258.0 | 11260.0 | Buy | 734,110 | 6528 | LSE | |
| 23:33:10 | 11260.0 | 169 | AT | 11258.0 | 11260.0 | Buy | 733,944 | 6527 | LSE | |
| 23:33:09 | 11260.0 | 34 | AT | 11258.0 | 11260.0 | Buy | 733,775 | 6526 | LSE | |
| 23:33:09 | 11260.0 | 250 | AT | 11258.0 | 11260.0 | Buy | 733,741 | 6525 | LSE | |
| 23:33:09 | 11260.0 | 216 | AT | 11258.0 | 11260.0 | Buy | 733,491 | 6524 | LSE | |
| 23:33:06 | 11260.0 | 292 | O | 11258.0 | 11260.0 | Buy | 733,275 | 6523 | LSE | |
| 23:33:06 | 11260.0 | 64 | AT | 11260.0 | 11262.0 | Sell | 732,983 | 6522 | LSE | |
| 23:33:06 | 11260.0 | 54 | AT | 11260.0 | 11262.0 | Sell | 732,919 | 6521 | LSE | |
| 23:33:06 | 11260.0 | 250 | AT | 11260.0 | 11262.0 | Sell | 732,865 | 6520 | LSE | |
| 23:33:05 | 11260.0 | 10 | AT | 11260.0 | 11262.0 | Sell | 732,615 | 6519 | LSE | |
| 23:33:05 | 11262.0 | 130 | AT | 11262.0 | 11264.0 | Sell | 732,605 | 6518 | LSE | |
| 23:33:05 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 732,475 | 6517 | LSE | |
| 23:33:05 | 11262.0 | 5 | AT | 11262.0 | 11264.0 | Sell | 732,443 | 6516 | LSE | |
| 23:33:05 | 11262.0 | 149 | AT | 11262.0 | 11264.0 | Sell | 732,438 | 6515 | LSE | |
| 23:33:05 | 11264.0 | 91 | AT | 11262.0 | 11264.0 | Buy | 732,289 | 6514 | LSE | |
| 23:33:05 | 11264.0 | 177 | AT | 11262.0 | 11264.0 | Buy | 732,198 | 6513 | LSE | |
| 23:33:05 | 11264.0 | 11 | AT | 11262.0 | 11264.0 | Buy | 732,021 | 6512 | LSE | |
| 23:33:05 | 11264.0 | 108 | AT | 11262.0 | 11264.0 | Buy | 732,010 | 6511 | LSE | |
| 23:33:04 | 11264.0 | 96 | AT | 11262.0 | 11264.0 | Buy | 731,902 | 6510 | LSE | |
| 23:33:04 | 11264.0 | 256 | AT | 11262.0 | 11264.0 | Buy | 731,806 | 6509 | LSE | |
| 23:33:04 | 11262.0 | 21 | AT | 11262.0 | 11264.0 | Sell | 731,550 | 6508 | LSE | |
| 23:33:04 | 11262.0 | 264 | AT | 11260.0 | 11262.0 | Buy | 731,529 | 6507 | LSE | |
| 23:33:04 | 11262.0 | 427 | AT | 11260.0 | 11262.0 | Buy | 731,265 | 6506 | LSE | |
| 23:33:04 | 11262.0 | 808 | AT | 11260.0 | 11262.0 | Buy | 730,838 | 6505 | LSE | |
| 23:33:04 | 11262.0 | 241 | AT | 11260.0 | 11262.0 | Buy | 730,030 | 6504 | LSE | |
| 23:33:04 | 11262.0 | 110 | AT | 11260.0 | 11262.0 | Buy | 729,789 | 6503 | LSE | |
| 23:33:04 | 11262.0 | 129 | AT | 11260.0 | 11262.0 | Buy | 729,679 | 6502 | LSE | |
| 23:33:04 | 11262.0 | 25 | AT | 11260.0 | 11262.0 | Buy | 729,550 | 6501 | LSE |
