Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:17 | 11283.0 | 130 | O | 11282.0 | 11286.0 | Sell | 803,594 | 7651 | LSE | |
| 00:00:17 | 11284.0 | 38 | AT | 11284.0 | 11286.0 | Sell | 803,464 | 7650 | LSE | |
| 00:00:17 | 11284.0 | 43 | AT | 11284.0 | 11286.0 | Sell | 803,426 | 7649 | LSE | |
| 00:00:17 | 11284.0 | 14 | AT | 11284.0 | 11286.0 | Sell | 803,383 | 7648 | LSE | |
| 00:00:17 | 11286.0 | 30 | AT | 11284.0 | 11286.0 | Buy | 803,369 | 7647 | LSE | |
| 00:00:17 | 11286.0 | 146 | AT | 11284.0 | 11286.0 | Buy | 803,339 | 7646 | LSE | |
| 00:00:17 | 11284.0 | 618 | AT | 11282.0 | 11284.0 | Buy | 803,193 | 7645 | LSE | |
| 00:00:17 | 11284.0 | 90 | AT | 11282.0 | 11284.0 | Buy | 802,575 | 7644 | LSE | |
| 00:00:10 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 802,485 | 7643 | LSE | |
| 00:00:10 | 11282.0 | 2 | AT | 11282.0 | 11284.0 | Sell | 802,484 | 7642 | LSE | |
| 00:00:08 | 11284.0 | 41 | AT | 11280.0 | 11284.0 | Buy | 802,482 | 7641 | LSE | |
| 00:00:08 | 11282.0 | 59 | AT | 11282.0 | 11284.0 | Sell | 802,441 | 7640 | LSE | |
| 00:00:08 | 11282.0 | 16 | AT | 11282.0 | 11284.0 | Sell | 802,382 | 7639 | LSE | |
| 00:00:08 | 11282.0 | 45 | AT | 11282.0 | 11284.0 | Sell | 802,366 | 7638 | LSE | |
| 00:00:07 | 11284.0 | 7 | O | 11282.0 | 11284.0 | Buy | 802,321 | 7637 | LSE | |
| 00:00:04 | 11284.0 | 23 | AT | 11284.0 | 11286.0 | Sell | 802,314 | 7636 | LSE | |
| 00:00:04 | 11284.0 | 66 | AT | 11282.0 | 11284.0 | Buy | 802,291 | 7635 | LSE | |
| 00:00:04 | 11284.0 | 1 | AT | 11282.0 | 11284.0 | Buy | 802,225 | 7634 | LSE | |
| 00:00:04 | 11284.0 | 154 | AT | 11282.0 | 11284.0 | Buy | 802,224 | 7633 | LSE | |
| 00:00:03 | 11282.0 | 1 | AT | 11282.0 | 11284.0 | Sell | 802,070 | 7632 | LSE | |
| 00:00:01 | 11282.0 | 1 | AT | 11280.0 | 11282.0 | Buy | 802,069 | 7631 | LSE | |
| 00:00:01 | 11282.0 | 59 | AT | 11280.0 | 11282.0 | Buy | 802,068 | 7630 | LSE | |
| 00:00:01 | 11282.0 | 301 | AT | 11280.0 | 11282.0 | Buy | 802,009 | 7629 | LSE | |
| 00:00:01 | 11282.0 | 146 | AT | 11280.0 | 11282.0 | Buy | 801,708 | 7628 | LSE | |
| 00:00:01 | 11282.0 | 50 | AT | 11280.0 | 11282.0 | Buy | 801,562 | 7627 | LSE | |
| 00:00:01 | 11282.0 | 50 | AT | 11280.0 | 11282.0 | Buy | 801,512 | 7626 | LSE | |
| 00:00:00 | 11282.0 | 1 | O | 11280.0 | 11282.0 | Buy | 801,462 | 7625 | LSE | |
| 00:00:00 | 11282.0 | 44 | AT | 11282.0 | 11284.0 | Sell | 801,461 | 7624 | LSE | |
| 23:59:59 | 11280.0 | 14 | AT | 11280.0 | 11284.0 | Sell | 801,417 | 7623 | LSE | |
| 23:59:59 | 11282.0 | 45 | AT | 11280.0 | 11282.0 | Buy | 801,403 | 7622 | LSE | |
| 23:59:59 | 11282.0 | 63 | AT | 11280.0 | 11282.0 | Buy | 801,358 | 7621 | LSE | |
| 23:59:51 | 11281.0 | 8 | O | 11280.0 | 11282.0 | 801,295 | 7620 | LSE | ||
| 23:59:50 | 11281.0 | 8 | O | 11280.0 | 11282.0 | 801,287 | 7619 | LSE | ||
| 23:59:49 | 11282.0 | 44 | AT | 11282.0 | 11284.0 | Sell | 801,279 | 7618 | LSE | |
| 23:59:48 | 11280.0 | 1 | AT | 11280.0 | 11282.0 | Sell | 801,235 | 7617 | LSE | |
| 23:59:47 | 11280.0 | 8 | AT | 11278.0 | 11280.0 | Buy | 801,234 | 7616 | LSE | |
| 23:59:47 | 11280.0 | 510 | AT | 11278.0 | 11280.0 | Buy | 801,226 | 7615 | LSE | |
| 23:59:47 | 11280.0 | 67 | AT | 11278.0 | 11280.0 | Buy | 800,716 | 7614 | LSE | |
| 23:59:42 | 11280.0 | 14 | O | 11278.0 | 11280.0 | Buy | 800,649 | 7613 | LSE | |
| 23:59:41 | 11278.0 | 8 | O | 11278.0 | 11280.0 | Sell | 800,635 | 7612 | LSE | |
| 23:59:41 | 11278.0 | 8 | O | 11278.0 | 11280.0 | Sell | 800,627 | 7611 | LSE | |
| 23:59:38 | 11278.0 | 37 | O | 11278.0 | 11280.0 | Sell | 800,619 | 7610 | LSE | |
| 23:59:33 | 11278.0 | 1 | AT | 11278.0 | 11282.0 | Sell | 800,582 | 7609 | LSE | |
| 23:59:33 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 800,581 | 7608 | LSE | |
| 23:59:33 | 11278.0 | 40 | AT | 11278.0 | 11282.0 | Sell | 800,566 | 7607 | LSE | |
| 23:59:33 | 11278.0 | 49 | AT | 11278.0 | 11282.0 | Sell | 800,526 | 7606 | LSE | |
| 23:59:33 | 11278.0 | 50 | AT | 11278.0 | 11282.0 | Sell | 800,477 | 7605 | LSE | |
| 23:59:33 | 11278.0 | 37 | AT | 11278.0 | 11282.0 | Sell | 800,427 | 7604 | LSE | |
| 23:59:33 | 11278.0 | 80 | AT | 11278.0 | 11282.0 | Sell | 800,390 | 7603 | LSE | |
| 23:59:33 | 11278.0 | 146 | AT | 11278.0 | 11282.0 | Sell | 800,310 | 7602 | LSE | |
| 23:59:33 | 11278.0 | 157 | AT | 11278.0 | 11282.0 | Sell | 800,164 | 7601 | LSE |
