Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:15:20 | 11270.0 | 22 | AT | 11270.0 | 11272.0 | Sell | 634,869 | 5151 | LSE | |
| 22:15:20 | 11270.0 | 11 | AT | 11270.0 | 11272.0 | Sell | 634,847 | 5150 | LSE | |
| 22:15:10 | 11270.0 | 11 | O | 11270.0 | 11272.0 | Sell | 634,836 | 5149 | LSE | |
| 22:15:10 | 11270.0 | 25 | AT | 11270.0 | 11272.0 | Sell | 634,825 | 5148 | LSE | |
| 22:15:04 | 11272.0 | 214 | O | 11270.0 | 11272.0 | Buy | 634,800 | 5147 | LSE | |
| 22:15:04 | 11270.0 | 35 | AT | 11270.0 | 11272.0 | Sell | 634,586 | 5146 | LSE | |
| 22:15:04 | 11270.0 | 35 | AT | 11270.0 | 11272.0 | Sell | 634,551 | 5145 | LSE | |
| 22:15:02 | 11270.0 | 45 | AT | 11270.0 | 11272.0 | Sell | 634,516 | 5144 | LSE | |
| 22:15:02 | 11270.0 | 1 | AT | 11268.0 | 11270.0 | Buy | 634,471 | 5143 | LSE | |
| 22:15:02 | 11270.0 | 228 | AT | 11268.0 | 11270.0 | Buy | 634,470 | 5142 | LSE | |
| 22:14:47 | 11268.0 | 156 | AT | 11268.0 | 11270.0 | Sell | 634,242 | 5141 | LSE | |
| 22:14:47 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 634,086 | 5140 | LSE | |
| 22:14:47 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 634,036 | 5139 | LSE | |
| 22:14:47 | 11268.0 | 70 | AT | 11268.0 | 11270.0 | Sell | 634,017 | 5138 | LSE | |
| 22:13:34 | 11268.0 | 37 | AT | 11268.0 | 11270.0 | Sell | 633,947 | 5137 | LSE | |
| 22:13:28 | 11266.0 | 47 | AT | 11264.0 | 11266.0 | Buy | 633,910 | 5136 | LSE | |
| 22:13:28 | 11266.0 | 60 | AT | 11264.0 | 11266.0 | Buy | 633,863 | 5135 | LSE | |
| 22:13:28 | 11266.0 | 170 | AT | 11264.0 | 11266.0 | Buy | 633,803 | 5134 | LSE | |
| 22:13:20 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 633,633 | 5133 | LSE | |
| 22:13:20 | 11266.0 | 66 | AT | 11266.0 | 11268.0 | Sell | 633,595 | 5132 | LSE | |
| 22:13:20 | 11266.0 | 31 | AT | 11266.0 | 11268.0 | Sell | 633,529 | 5131 | LSE | |
| 22:13:08 | 11268.0 | 41 | AT | 11266.0 | 11268.0 | Buy | 633,498 | 5130 | LSE | |
| 22:13:06 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 633,457 | 5129 | LSE | |
| 22:13:06 | 11268.0 | 66 | AT | 11268.0 | 11270.0 | Sell | 633,424 | 5128 | LSE | |
| 22:13:06 | 11268.0 | 4 | AT | 11268.0 | 11270.0 | Sell | 633,358 | 5127 | LSE | |
| 22:12:45 | 11269.2 | 10 | O | 11268.0 | 11272.0 | Sell | 633,354 | 5126 | LSE | |
| 22:12:22 | 11270.0 | 24 | AT | 11268.0 | 11270.0 | Buy | 633,344 | 5125 | LSE | |
| 22:12:08 | 11268.0 | 68 | AT | 11266.0 | 11268.0 | Buy | 633,320 | 5124 | LSE | |
| 22:12:08 | 11268.0 | 68 | AT | 11268.0 | 11270.0 | Sell | 633,252 | 5123 | LSE | |
| 22:12:08 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 633,184 | 5122 | LSE | |
| 22:12:00 | 11268.0 | 49 | AT | 11268.0 | 11270.0 | Sell | 633,151 | 5121 | LSE | |
| 22:12:00 | 11268.0 | 43 | AT | 11266.0 | 11268.0 | Buy | 633,102 | 5120 | LSE | |
| 22:12:00 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 633,059 | 5119 | LSE | |
| 22:11:51 | 11266.872 | 20 | O | 11266.0 | 11268.0 | Sell | 633,037 | 5118 | LSE | |
| 22:11:11 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 633,017 | 5117 | LSE | |
| 22:11:01 | 11268.0 | 65 | AT | 11266.0 | 11268.0 | Buy | 633,016 | 5116 | LSE | |
| 22:11:01 | 11268.0 | 54 | AT | 11266.0 | 11268.0 | Buy | 632,951 | 5115 | LSE | |
| 22:11:01 | 11268.0 | 1 | AT | 11266.0 | 11268.0 | Buy | 632,897 | 5114 | LSE | |
| 22:10:31 | 11266.0 | 5 | O | 11266.0 | 11268.0 | Sell | 632,896 | 5113 | LSE | |
| 22:10:22 | 11266.812 | 18 | O | 11266.0 | 11268.0 | Sell | 632,891 | 5112 | LSE | |
| 22:10:13 | 11266.0 | 29 | AT | 11266.0 | 11268.0 | Sell | 632,873 | 5111 | LSE | |
| 22:10:11 | 11266.0 | 127 | AT | 11266.0 | 11268.0 | Sell | 632,844 | 5110 | LSE | |
| 22:10:11 | 11266.0 | 97 | AT | 11266.0 | 11268.0 | Sell | 632,717 | 5109 | LSE | |
| 22:10:11 | 11266.0 | 33 | AT | 11266.0 | 11268.0 | Sell | 632,620 | 5108 | LSE | |
| 22:10:11 | 11266.0 | 82 | AT | 11266.0 | 11268.0 | Sell | 632,587 | 5107 | LSE | |
| 22:10:11 | 11268.0 | 57 | AT | 11268.0 | 11270.0 | Sell | 632,505 | 5106 | LSE | |
| 22:09:29 | 11270.0 | 38 | AT | 11270.0 | 11272.0 | Sell | 632,448 | 5105 | LSE | |
| 22:09:29 | 11270.0 | 39 | AT | 11270.0 | 11272.0 | Sell | 632,410 | 5104 | LSE | |
| 22:09:29 | 11270.0 | 60 | AT | 11270.0 | 11272.0 | Sell | 632,371 | 5103 | LSE | |
| 22:09:18 | 11274.0 | 80 | O | 11270.0 | 11274.0 | Buy | 632,311 | 5102 | LSE | |
| 22:09:17 | 11270.0 | 50 | AT | 11268.0 | 11270.0 | Buy | 632,231 | 5101 | LSE |
