Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:42 | 11166.0 | 10 | AT | 11166.0 | 11168.0 | Sell | 36,375 | 251 | LSE | |
| 17:07:42 | 11166.0 | 100 | AT | 11166.0 | 11172.0 | Sell | 36,365 | 250 | LSE | |
| 17:07:42 | 11166.0 | 46 | AT | 11166.0 | 11172.0 | Sell | 36,265 | 249 | LSE | |
| 17:07:42 | 11166.0 | 41 | AT | 11166.0 | 11172.0 | Sell | 36,219 | 248 | LSE | |
| 17:07:38 | 11170.0 | 25 | AT | 11170.0 | 11176.0 | Sell | 36,178 | 247 | LSE | |
| 17:07:37 | 11170.0 | 141 | O | 11170.0 | 11178.0 | Sell | 36,153 | 246 | LSE | |
| 17:07:37 | 11172.48 | 97 | O | 11170.0 | 11178.0 | Sell | 36,012 | 245 | LSE | |
| 17:07:37 | 11174.0 | 39 | AT | 11168.0 | 11174.0 | Buy | 35,915 | 244 | LSE | |
| 17:07:37 | 11172.0 | 57 | AT | 11168.0 | 11172.0 | Buy | 35,876 | 243 | LSE | |
| 17:07:37 | 11172.0 | 57 | AT | 11172.0 | 11174.0 | Sell | 35,819 | 242 | LSE | |
| 17:07:37 | 11172.0 | 96 | AT | 11166.0 | 11172.0 | Buy | 35,762 | 241 | LSE | |
| 17:07:37 | 11172.0 | 118 | AT | 11172.0 | 11174.0 | Sell | 35,666 | 240 | LSE | |
| 17:07:37 | 11172.0 | 44 | AT | 11172.0 | 11178.0 | Sell | 35,548 | 239 | LSE | |
| 17:07:37 | 11172.0 | 128 | AT | 11172.0 | 11178.0 | Sell | 35,504 | 238 | LSE | |
| 17:07:37 | 11172.0 | 172 | AT | 11172.0 | 11178.0 | Sell | 35,376 | 237 | LSE | |
| 17:07:37 | 11174.0 | 94 | AT | 11162.0 | 11174.0 | Buy | 35,204 | 236 | LSE | |
| 17:07:37 | 11174.0 | 15 | AT | 11162.0 | 11174.0 | Buy | 35,110 | 235 | LSE | |
| 17:07:37 | 11174.0 | 58 | AT | 11162.0 | 11174.0 | Buy | 35,095 | 234 | LSE | |
| 17:07:37 | 11174.0 | 42 | AT | 11162.0 | 11174.0 | Buy | 35,037 | 233 | LSE | |
| 17:07:37 | 11174.0 | 46 | AT | 11162.0 | 11174.0 | Buy | 34,995 | 232 | LSE | |
| 17:07:37 | 11172.0 | 36 | AT | 11162.0 | 11172.0 | Buy | 34,949 | 231 | LSE | |
| 17:07:37 | 11172.0 | 146 | AT | 11162.0 | 11172.0 | Buy | 34,913 | 230 | LSE | |
| 17:07:37 | 11172.0 | 38 | AT | 11162.0 | 11172.0 | Buy | 34,767 | 229 | LSE | |
| 17:07:37 | 11172.0 | 44 | AT | 11162.0 | 11172.0 | Buy | 34,729 | 228 | LSE | |
| 17:07:37 | 11170.0 | 36 | AT | 11162.0 | 11170.0 | Buy | 34,685 | 227 | LSE | |
| 17:07:37 | 11170.0 | 38 | AT | 11162.0 | 11170.0 | Buy | 34,649 | 226 | LSE | |
| 17:07:37 | 11170.0 | 42 | AT | 11162.0 | 11170.0 | Buy | 34,611 | 225 | LSE | |
| 17:07:35 | 11162.0 | 33 | AT | 11162.0 | 11170.0 | Sell | 34,569 | 224 | LSE | |
| 17:07:35 | 11162.0 | 46 | AT | 11162.0 | 11170.0 | Sell | 34,536 | 223 | LSE | |
| 17:07:35 | 11162.0 | 42 | AT | 11162.0 | 11170.0 | Sell | 34,490 | 222 | LSE | |
| 17:07:33 | 11168.0 | 23 | AT | 11162.0 | 11168.0 | Buy | 34,448 | 221 | LSE | |
| 17:07:33 | 11166.0 | 58 | AT | 11158.0 | 11166.0 | Buy | 34,425 | 220 | LSE | |
| 17:07:33 | 11166.0 | 58 | AT | 11158.0 | 11166.0 | Buy | 34,367 | 219 | LSE | |
| 17:07:15 | 11158.0 | 10 | AT | 11158.0 | 11162.0 | Sell | 34,309 | 218 | LSE | |
| 17:07:15 | 11164.0 | 685 | O | 11160.0 | 11168.0 | 34,299 | 217 | LSE | ||
| 17:07:14 | 11164.0 | 41 | AT | 11162.0 | 11164.0 | Buy | 33,614 | 216 | LSE | |
| 17:07:14 | 11164.0 | 36 | AT | 11164.0 | 11168.0 | Sell | 33,573 | 215 | LSE | |
| 17:07:14 | 11164.0 | 50 | AT | 11164.0 | 11168.0 | Sell | 33,537 | 214 | LSE | |
| 17:07:10 | 11168.0 | 1 | O | 11164.0 | 11168.0 | Buy | 33,487 | 213 | LSE | |
| 17:06:52 | 11166.0 | 39 | AT | 11160.0 | 11166.0 | Buy | 33,486 | 212 | LSE | |
| 17:06:52 | 11166.0 | 24 | AT | 11160.0 | 11166.0 | Buy | 33,447 | 211 | LSE | |
| 17:06:52 | 11166.0 | 50 | AT | 11160.0 | 11166.0 | Buy | 33,423 | 210 | LSE | |
| 17:06:52 | 11164.0 | 10 | AT | 11156.0 | 11164.0 | Buy | 33,373 | 209 | LSE | |
| 17:06:52 | 11164.0 | 139 | AT | 11156.0 | 11164.0 | Buy | 33,363 | 208 | LSE | |
| 17:06:52 | 11164.0 | 50 | AT | 11156.0 | 11164.0 | Buy | 33,224 | 207 | LSE | |
| 17:06:52 | 11164.0 | 70 | AT | 11156.0 | 11164.0 | Buy | 33,174 | 206 | LSE | |
| 17:06:51 | 11158.0 | 44 | AT | 11158.0 | 11166.0 | Sell | 33,104 | 205 | LSE | |
| 17:06:51 | 11158.0 | 19 | AT | 11158.0 | 11166.0 | Sell | 33,060 | 204 | LSE | |
| 17:06:51 | 11158.0 | 113 | AT | 11158.0 | 11166.0 | Sell | 33,041 | 203 | LSE | |
| 17:06:51 | 11158.0 | 12 | AT | 11158.0 | 11166.0 | Sell | 32,928 | 202 | LSE | |
| 17:06:51 | 11158.0 | 40 | AT | 11158.0 | 11166.0 | Sell | 32,916 | 201 | LSE |
