Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:39 | 11202.0 | 59 | AT | 11194.0 | 11202.0 | Buy | 40,048 | 351 | LSE | |
| 17:10:39 | 11202.0 | 46 | AT | 11194.0 | 11202.0 | Buy | 39,989 | 350 | LSE | |
| 17:10:39 | 11202.0 | 40 | AT | 11194.0 | 11202.0 | Buy | 39,943 | 349 | LSE | |
| 17:10:39 | 11202.0 | 50 | AT | 11194.0 | 11202.0 | Buy | 39,903 | 348 | LSE | |
| 17:10:39 | 11202.0 | 58 | AT | 11194.0 | 11202.0 | Buy | 39,853 | 347 | LSE | |
| 17:10:31 | 11202.0 | 50 | AT | 11196.0 | 11202.0 | Buy | 39,795 | 346 | LSE | |
| 17:10:30 | 11200.0 | 115 | AT | 11200.0 | 11204.0 | Sell | 39,745 | 345 | LSE | |
| 17:10:27 | 11208.0 | 230 | O | 11200.0 | 11208.0 | Buy | 39,630 | 344 | LSE | |
| 17:10:20 | 11202.0 | 78 | AT | 11202.0 | 11206.0 | Sell | 39,400 | 343 | LSE | |
| 17:10:20 | 11202.0 | 10 | AT | 11202.0 | 11206.0 | Sell | 39,322 | 342 | LSE | |
| 17:10:14 | 11203.435 | 39 | O | 11200.0 | 11208.0 | Sell | 39,312 | 341 | LSE | |
| 17:10:12 | 11206.0 | 28 | AT | 11200.0 | 11206.0 | Buy | 39,273 | 340 | LSE | |
| 17:10:12 | 11206.0 | 6 | AT | 11200.0 | 11206.0 | Buy | 39,245 | 339 | LSE | |
| 17:10:11 | 11204.0 | 6 | AT | 11202.0 | 11204.0 | Buy | 39,239 | 338 | LSE | |
| 17:10:11 | 11204.0 | 6 | AT | 11202.0 | 11204.0 | Buy | 39,233 | 337 | LSE | |
| 17:10:11 | 11204.0 | 6 | AT | 11202.0 | 11204.0 | Buy | 39,227 | 336 | LSE | |
| 17:10:11 | 11206.0 | 50 | AT | 11198.0 | 11206.0 | Buy | 39,221 | 335 | LSE | |
| 17:10:11 | 11204.0 | 6 | AT | 11198.0 | 11204.0 | Buy | 39,171 | 334 | LSE | |
| 17:10:08 | 11202.0 | 6 | AT | 11200.0 | 11202.0 | Buy | 39,165 | 333 | LSE | |
| 17:10:08 | 11202.0 | 6 | AT | 11200.0 | 11202.0 | Buy | 39,159 | 332 | LSE | |
| 17:10:08 | 11202.0 | 6 | AT | 11198.0 | 11202.0 | Buy | 39,153 | 331 | LSE | |
| 17:10:08 | 11200.0 | 50 | AT | 11198.0 | 11200.0 | Buy | 39,147 | 330 | LSE | |
| 17:10:08 | 11200.0 | 6 | AT | 11198.0 | 11200.0 | Buy | 39,097 | 329 | LSE | |
| 17:10:08 | 11200.0 | 6 | AT | 11198.0 | 11200.0 | Buy | 39,091 | 328 | LSE | |
| 17:10:08 | 11200.0 | 6 | AT | 11196.0 | 11200.0 | Buy | 39,085 | 327 | LSE | |
| 17:10:08 | 11198.0 | 6 | AT | 11196.0 | 11198.0 | Buy | 39,079 | 326 | LSE | |
| 17:10:08 | 11200.0 | 53 | AT | 11194.0 | 11200.0 | Buy | 39,073 | 325 | LSE | |
| 17:10:08 | 11200.0 | 369 | AT | 11194.0 | 11200.0 | Buy | 39,020 | 324 | LSE | |
| 17:10:08 | 11200.0 | 20 | AT | 11194.0 | 11200.0 | Buy | 38,651 | 323 | LSE | |
| 17:10:08 | 11200.0 | 25 | AT | 11194.0 | 11200.0 | Buy | 38,631 | 322 | LSE | |
| 17:10:08 | 11198.0 | 6 | AT | 11194.0 | 11198.0 | Buy | 38,606 | 321 | LSE | |
| 17:10:07 | 11198.0 | 50 | AT | 11194.0 | 11198.0 | Buy | 38,600 | 320 | LSE | |
| 17:10:07 | 11198.0 | 6 | AT | 11194.0 | 11198.0 | Buy | 38,550 | 319 | LSE | |
| 17:10:03 | 11195.196 | 5 | O | 11194.0 | 11198.0 | Sell | 38,544 | 318 | LSE | |
| 17:10:03 | 11198.0 | 220 | O | 11192.0 | 11198.0 | Buy | 38,539 | 317 | LSE | |
| 17:09:56 | 11196.0 | 6 | AT | 11194.0 | 11196.0 | Buy | 38,319 | 316 | LSE | |
| 17:09:56 | 11196.0 | 6 | AT | 11192.0 | 11196.0 | Buy | 38,313 | 315 | LSE | |
| 17:09:55 | 11196.0 | 6 | AT | 11192.0 | 11196.0 | Buy | 38,307 | 314 | LSE | |
| 17:09:55 | 11196.0 | 43 | AT | 11192.0 | 11196.0 | Buy | 38,301 | 313 | LSE | |
| 17:09:55 | 11194.0 | 6 | AT | 11192.0 | 11194.0 | Buy | 38,258 | 312 | LSE | |
| 17:09:55 | 11194.0 | 98 | AT | 11194.0 | 11198.0 | Sell | 38,252 | 311 | LSE | |
| 17:09:55 | 11194.0 | 4 | AT | 11194.0 | 11198.0 | Sell | 38,154 | 310 | LSE | |
| 17:09:55 | 11194.0 | 2 | AT | 11192.0 | 11194.0 | Buy | 38,150 | 309 | LSE | |
| 17:09:55 | 11194.0 | 4 | AT | 11190.0 | 11194.0 | Buy | 38,148 | 308 | LSE | |
| 17:09:55 | 11192.0 | 6 | AT | 11190.0 | 11192.0 | Buy | 38,144 | 307 | LSE | |
| 17:09:55 | 11192.0 | 6 | AT | 11190.0 | 11192.0 | Buy | 38,138 | 306 | LSE | |
| 17:09:55 | 11192.0 | 6 | AT | 11188.0 | 11192.0 | Buy | 38,132 | 305 | LSE | |
| 17:09:52 | 11188.0 | 20 | AT | 11188.0 | 11194.0 | Sell | 38,126 | 304 | LSE | |
| 17:09:52 | 11188.0 | 20 | AT | 11188.0 | 11194.0 | Sell | 38,106 | 303 | LSE | |
| 17:09:52 | 11190.0 | 6 | AT | 11188.0 | 11190.0 | Buy | 38,086 | 302 | LSE | |
| 17:09:52 | 11192.0 | 84 | AT | 11186.0 | 11192.0 | Buy | 38,080 | 301 | LSE |
