Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:02 | 11248.0 | 108 | AT | 11248.0 | 11250.0 | Sell | 760,571 | 6951 | LSE | |
| 23:43:57 | 11248.0 | 11 | AT | 11248.0 | 11250.0 | Sell | 760,463 | 6950 | LSE | |
| 23:43:57 | 11248.0 | 34 | AT | 11248.0 | 11250.0 | Sell | 760,452 | 6949 | LSE | |
| 23:43:55 | 11248.0 | 5 | AT | 11248.0 | 11252.0 | Sell | 760,418 | 6948 | LSE | |
| 23:43:55 | 11248.0 | 45 | AT | 11248.0 | 11252.0 | Sell | 760,413 | 6947 | LSE | |
| 23:43:50 | 11250.0 | 51 | O | 11248.0 | 11252.0 | 760,368 | 6946 | LSE | ||
| 23:43:49 | 11250.0 | 21 | AT | 11250.0 | 11252.0 | Sell | 760,317 | 6945 | LSE | |
| 23:43:49 | 11250.0 | 98 | AT | 11250.0 | 11252.0 | Sell | 760,296 | 6944 | LSE | |
| 23:43:29 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 760,198 | 6943 | LSE | |
| 23:43:29 | 11252.0 | 173 | AT | 11252.0 | 11254.0 | Sell | 760,148 | 6942 | LSE | |
| 23:43:29 | 11252.0 | 4 | AT | 11252.0 | 11254.0 | Sell | 759,975 | 6941 | LSE | |
| 23:43:29 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 759,971 | 6940 | LSE | |
| 23:43:28 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 759,970 | 6939 | LSE | |
| 23:43:28 | 11254.0 | 80 | AT | 11252.0 | 11254.0 | Buy | 759,920 | 6938 | LSE | |
| 23:42:58 | 11252.0 | 40 | AT | 11252.0 | 11254.0 | Sell | 759,840 | 6937 | LSE | |
| 23:42:57 | 11252.0 | 17 | AT | 11252.0 | 11256.0 | Sell | 759,800 | 6936 | LSE | |
| 23:42:42 | 11254.0 | 180 | AT | 11252.0 | 11254.0 | Buy | 759,783 | 6935 | LSE | |
| 23:42:42 | 11254.0 | 57 | AT | 11252.0 | 11254.0 | Buy | 759,603 | 6934 | LSE | |
| 23:42:31 | 11254.0 | 137 | AT | 11254.0 | 11256.0 | Sell | 759,546 | 6933 | LSE | |
| 23:42:31 | 11254.0 | 83 | AT | 11254.0 | 11256.0 | Sell | 759,409 | 6932 | LSE | |
| 23:42:31 | 11254.0 | 52 | AT | 11254.0 | 11256.0 | Sell | 759,326 | 6931 | LSE | |
| 23:42:27 | 11256.0 | 108 | AT | 11256.0 | 11258.0 | Sell | 759,274 | 6930 | LSE | |
| 23:42:27 | 11256.0 | 41 | AT | 11256.0 | 11258.0 | Sell | 759,166 | 6929 | LSE | |
| 23:42:27 | 11256.0 | 15 | AT | 11256.0 | 11258.0 | Sell | 759,125 | 6928 | LSE | |
| 23:42:27 | 11256.0 | 55 | AT | 11256.0 | 11258.0 | Sell | 759,110 | 6927 | LSE | |
| 23:42:19 | 11258.0 | 19 | AT | 11258.0 | 11260.0 | Sell | 759,055 | 6926 | LSE | |
| 23:42:19 | 11258.0 | 15 | AT | 11258.0 | 11260.0 | Sell | 759,036 | 6925 | LSE | |
| 23:42:19 | 11258.0 | 100 | AT | 11258.0 | 11260.0 | Sell | 759,021 | 6924 | LSE | |
| 23:42:12 | 11258.0 | 11 | AT | 11258.0 | 11260.0 | Sell | 758,921 | 6923 | LSE | |
| 23:42:12 | 11258.0 | 1 | AT | 11258.0 | 11260.0 | Sell | 758,910 | 6922 | LSE | |
| 23:42:12 | 11260.0 | 14 | AT | 11258.0 | 11260.0 | Buy | 758,909 | 6921 | LSE | |
| 23:42:12 | 11260.0 | 15 | AT | 11260.0 | 11262.0 | Sell | 758,895 | 6920 | LSE | |
| 23:42:12 | 11260.0 | 212 | AT | 11258.0 | 11260.0 | Buy | 758,880 | 6919 | LSE | |
| 23:42:09 | 11260.0 | 26 | AT | 11256.0 | 11260.0 | Buy | 758,668 | 6918 | LSE | |
| 23:42:00 | 11258.0 | 139 | AT | 11258.0 | 11260.0 | Sell | 758,642 | 6917 | LSE | |
| 23:42:00 | 11258.0 | 13 | AT | 11258.0 | 11260.0 | Sell | 758,503 | 6916 | LSE | |
| 23:42:00 | 11258.0 | 76 | AT | 11258.0 | 11260.0 | Sell | 758,490 | 6915 | LSE | |
| 23:41:56 | 11258.0 | 10 | AT | 11258.0 | 11260.0 | Sell | 758,414 | 6914 | LSE | |
| 23:41:56 | 11258.0 | 18 | AT | 11258.0 | 11260.0 | Sell | 758,404 | 6913 | LSE | |
| 23:41:56 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 758,386 | 6912 | LSE | |
| 23:41:51 | 11258.0 | 21 | AT | 11256.0 | 11258.0 | Buy | 758,370 | 6911 | LSE | |
| 23:41:51 | 11258.0 | 21 | AT | 11256.0 | 11258.0 | Buy | 758,349 | 6910 | LSE | |
| 23:41:39 | 11258.0 | 97 | AT | 11258.0 | 11260.0 | Sell | 758,328 | 6909 | LSE | |
| 23:41:38 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 758,231 | 6908 | LSE | |
| 23:41:30 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 758,200 | 6907 | LSE | |
| 23:41:30 | 11258.0 | 146 | AT | 11254.0 | 11258.0 | Buy | 758,165 | 6906 | LSE | |
| 23:41:30 | 11258.0 | 47 | AT | 11254.0 | 11258.0 | Buy | 758,019 | 6905 | LSE | |
| 23:41:30 | 11258.0 | 79 | AT | 11254.0 | 11258.0 | Buy | 757,972 | 6904 | LSE | |
| 23:41:30 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 757,893 | 6903 | LSE | |
| 23:41:30 | 11256.0 | 66 | AT | 11254.0 | 11256.0 | Buy | 757,857 | 6902 | LSE | |
| 23:41:30 | 11256.0 | 77 | AT | 11254.0 | 11256.0 | Buy | 757,791 | 6901 | LSE |
