Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:00 | 11262.0 | 22 | AT | 11262.0 | 11264.0 | Sell | 696,984 | 6101 | LSE | |
| 23:28:00 | 11260.0 | 12 | AT | 11260.0 | 11264.0 | Sell | 696,962 | 6100 | LSE | |
| 23:28:00 | 11260.0 | 65 | AT | 11260.0 | 11264.0 | Sell | 696,950 | 6099 | LSE | |
| 23:28:00 | 11260.0 | 37 | AT | 11260.0 | 11264.0 | Sell | 696,885 | 6098 | LSE | |
| 23:28:00 | 11260.0 | 24 | AT | 11260.0 | 11264.0 | Sell | 696,848 | 6097 | LSE | |
| 23:28:00 | 11260.0 | 13 | AT | 11260.0 | 11264.0 | Sell | 696,824 | 6096 | LSE | |
| 23:28:00 | 11260.0 | 5 | AT | 11260.0 | 11264.0 | Sell | 696,811 | 6095 | LSE | |
| 23:28:00 | 11262.0 | 15 | AT | 11262.0 | 11264.0 | Sell | 696,806 | 6094 | LSE | |
| 23:28:00 | 11262.0 | 16 | AT | 11262.0 | 11264.0 | Sell | 696,791 | 6093 | LSE | |
| 23:28:00 | 11262.0 | 13 | AT | 11262.0 | 11264.0 | Sell | 696,775 | 6092 | LSE | |
| 23:28:00 | 11262.0 | 2 | AT | 11262.0 | 11266.0 | Sell | 696,762 | 6091 | LSE | |
| 23:28:00 | 11262.0 | 35 | AT | 11262.0 | 11266.0 | Sell | 696,760 | 6090 | LSE | |
| 23:28:00 | 11262.0 | 9 | AT | 11262.0 | 11266.0 | Sell | 696,725 | 6089 | LSE | |
| 23:28:00 | 11262.0 | 11 | AT | 11262.0 | 11266.0 | Sell | 696,716 | 6088 | LSE | |
| 23:28:00 | 11262.0 | 16 | AT | 11262.0 | 11266.0 | Sell | 696,705 | 6087 | LSE | |
| 23:28:00 | 11264.0 | 81 | AT | 11264.0 | 11266.0 | Sell | 696,689 | 6086 | LSE | |
| 23:28:00 | 11264.0 | 20 | AT | 11262.0 | 11264.0 | Buy | 696,608 | 6085 | LSE | |
| 23:28:00 | 11264.0 | 30 | AT | 11262.0 | 11264.0 | Buy | 696,588 | 6084 | LSE | |
| 23:28:00 | 11264.0 | 44 | AT | 11262.0 | 11264.0 | Buy | 696,558 | 6083 | LSE | |
| 23:28:00 | 11264.0 | 38 | AT | 11262.0 | 11264.0 | Buy | 696,514 | 6082 | LSE | |
| 23:28:00 | 11264.0 | 44 | AT | 11262.0 | 11264.0 | Buy | 696,476 | 6081 | LSE | |
| 23:28:00 | 11266.0 | 50 | AT | 11262.0 | 11266.0 | Buy | 696,432 | 6080 | LSE | |
| 23:28:00 | 11262.0 | 2 | AT | 11262.0 | 11266.0 | Sell | 696,382 | 6079 | LSE | |
| 23:28:00 | 11262.0 | 92 | AT | 11262.0 | 11266.0 | Sell | 696,380 | 6078 | LSE | |
| 23:28:00 | 11262.0 | 43 | AT | 11262.0 | 11266.0 | Sell | 696,288 | 6077 | LSE | |
| 23:28:00 | 11262.0 | 36 | AT | 11262.0 | 11266.0 | Sell | 696,245 | 6076 | LSE | |
| 23:28:00 | 11262.0 | 41 | AT | 11262.0 | 11266.0 | Sell | 696,209 | 6075 | LSE | |
| 23:28:00 | 11262.0 | 63 | AT | 11262.0 | 11266.0 | Sell | 696,168 | 6074 | LSE | |
| 23:28:00 | 11264.0 | 43 | AT | 11264.0 | 11266.0 | Sell | 696,105 | 6073 | LSE | |
| 23:28:00 | 11264.0 | 117 | AT | 11264.0 | 11266.0 | Sell | 696,062 | 6072 | LSE | |
| 23:28:00 | 11264.0 | 37 | AT | 11264.0 | 11266.0 | Sell | 695,945 | 6071 | LSE | |
| 23:28:00 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 695,908 | 6070 | LSE | |
| 23:28:00 | 11266.0 | 44 | AT | 11266.0 | 11268.0 | Sell | 695,870 | 6069 | LSE | |
| 23:28:00 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 695,826 | 6068 | LSE | |
| 23:28:00 | 11262.0 | 117 | AT | 11262.0 | 11268.0 | Sell | 695,805 | 6067 | LSE | |
| 23:28:00 | 11266.0 | 221 | AT | 11266.0 | 11268.0 | Sell | 695,688 | 6066 | LSE | |
| 23:28:00 | 11266.0 | 103 | AT | 11266.0 | 11268.0 | Sell | 695,467 | 6065 | LSE | |
| 23:28:00 | 11264.0 | 36 | AT | 11264.0 | 11268.0 | Sell | 695,364 | 6064 | LSE | |
| 23:28:00 | 11264.0 | 44 | AT | 11264.0 | 11268.0 | Sell | 695,328 | 6063 | LSE | |
| 23:28:00 | 11266.0 | 36 | AT | 11266.0 | 11268.0 | Sell | 695,284 | 6062 | LSE | |
| 23:28:00 | 11266.0 | 117 | AT | 11266.0 | 11268.0 | Sell | 695,248 | 6061 | LSE | |
| 23:28:00 | 11266.0 | 144 | AT | 11266.0 | 11268.0 | Sell | 695,131 | 6060 | LSE | |
| 23:28:00 | 11264.0 | 117 | AT | 11264.0 | 11272.0 | Sell | 694,987 | 6059 | LSE | |
| 23:28:00 | 11264.0 | 36 | AT | 11264.0 | 11272.0 | Sell | 694,870 | 6058 | LSE | |
| 23:28:00 | 11264.0 | 83 | AT | 11264.0 | 11272.0 | Sell | 694,834 | 6057 | LSE | |
| 23:28:00 | 11264.0 | 50 | AT | 11264.0 | 11272.0 | Sell | 694,751 | 6056 | LSE | |
| 23:28:00 | 11264.0 | 90 | AT | 11264.0 | 11272.0 | Sell | 694,701 | 6055 | LSE | |
| 23:28:00 | 11264.0 | 117 | AT | 11264.0 | 11272.0 | Sell | 694,611 | 6054 | LSE | |
| 23:28:00 | 11264.0 | 50 | AT | 11264.0 | 11272.0 | Sell | 694,494 | 6053 | LSE | |
| 23:28:00 | 11264.0 | 68 | AT | 11264.0 | 11272.0 | Sell | 694,444 | 6052 | LSE | |
| 23:28:00 | 11264.0 | 39 | AT | 11264.0 | 11272.0 | Sell | 694,376 | 6051 | LSE |
