Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:13 | 11298.0 | 43 | AT | 11298.0 | 11300.0 | Sell | 241,423 | 3751 | LSE | |
| 20:20:13 | 11298.0 | 39 | AT | 11298.0 | 11300.0 | Sell | 241,380 | 3750 | LSE | |
| 20:20:13 | 11298.0 | 24 | AT | 11298.0 | 11300.0 | Sell | 241,341 | 3749 | LSE | |
| 20:20:13 | 11300.0 | 2 | AT | 11300.0 | 11302.0 | Sell | 241,317 | 3748 | LSE | |
| 20:20:13 | 11300.0 | 25 | AT | 11300.0 | 11302.0 | Sell | 241,315 | 3747 | LSE | |
| 20:20:09 | 11300.0 | 3 | AT | 11300.0 | 11302.0 | Sell | 241,290 | 3746 | LSE | |
| 20:20:09 | 11300.0 | 24 | AT | 11300.0 | 11302.0 | Sell | 241,287 | 3745 | LSE | |
| 20:20:08 | 11300.0 | 168 | AT | 11298.0 | 11300.0 | Buy | 241,263 | 3744 | LSE | |
| 20:20:08 | 11300.0 | 36 | AT | 11298.0 | 11300.0 | Buy | 241,095 | 3743 | LSE | |
| 20:20:08 | 11300.0 | 55 | AT | 11298.0 | 11300.0 | Buy | 241,059 | 3742 | LSE | |
| 20:20:08 | 11300.0 | 16 | AT | 11298.0 | 11300.0 | Buy | 241,004 | 3741 | LSE | |
| 20:20:08 | 11300.0 | 42 | AT | 11298.0 | 11300.0 | Buy | 240,988 | 3740 | LSE | |
| 20:20:08 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 240,946 | 3739 | LSE | |
| 20:20:08 | 11298.0 | 70 | AT | 11296.0 | 11298.0 | Buy | 240,896 | 3738 | LSE | |
| 20:20:08 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 240,826 | 3737 | LSE | |
| 20:19:53 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 240,797 | 3736 | LSE | |
| 20:19:52 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 240,759 | 3735 | LSE | |
| 20:19:51 | 11298.0 | 29 | AT | 11298.0 | 11300.0 | Sell | 240,730 | 3734 | LSE | |
| 20:19:50 | 11298.0 | 23 | AT | 11298.0 | 11302.0 | Sell | 240,701 | 3733 | LSE | |
| 20:19:50 | 11302.0 | 29 | AT | 11302.0 | 11304.0 | Sell | 240,678 | 3732 | LSE | |
| 20:19:50 | 11302.0 | 45 | AT | 11302.0 | 11304.0 | Sell | 240,649 | 3731 | LSE | |
| 20:19:50 | 11302.0 | 36 | AT | 11302.0 | 11304.0 | Sell | 240,604 | 3730 | LSE | |
| 20:19:50 | 11304.0 | 29 | AT | 11304.0 | 11308.0 | Sell | 240,568 | 3729 | LSE | |
| 20:19:50 | 11304.0 | 27 | AT | 11304.0 | 11308.0 | Sell | 240,539 | 3728 | LSE | |
| 20:19:50 | 11304.0 | 171 | AT | 11304.0 | 11308.0 | Sell | 240,512 | 3727 | LSE | |
| 20:19:42 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 240,341 | 3726 | LSE | |
| 20:19:41 | 11304.0 | 119 | AT | 11304.0 | 11308.0 | Sell | 240,312 | 3725 | LSE | |
| 20:19:41 | 11306.0 | 58 | AT | 11306.0 | 11310.0 | Sell | 240,193 | 3724 | LSE | |
| 20:19:41 | 11306.0 | 47 | AT | 11306.0 | 11310.0 | Sell | 240,135 | 3723 | LSE | |
| 20:19:41 | 11306.0 | 105 | AT | 11306.0 | 11310.0 | Sell | 240,088 | 3722 | LSE | |
| 20:19:39 | 11308.979 | 1 | O | 11306.0 | 11310.0 | Buy | 239,983 | 3721 | LSE | |
| 20:19:38 | 11308.0 | 28 | AT | 11308.0 | 11310.0 | Sell | 239,982 | 3720 | LSE | |
| 20:19:37 | 11308.0 | 18 | AT | 11308.0 | 11310.0 | Sell | 239,954 | 3719 | LSE | |
| 20:19:36 | 11308.0 | 27 | AT | 11308.0 | 11310.0 | Sell | 239,936 | 3718 | LSE | |
| 20:19:35 | 11308.0 | 29 | AT | 11308.0 | 11310.0 | Sell | 239,909 | 3717 | LSE | |
| 20:19:26 | 11310.0 | 14 | O | 11308.0 | 11310.0 | Buy | 239,880 | 3716 | LSE | |
| 20:19:26 | 11310.0 | 86 | O | 11308.0 | 11310.0 | Buy | 239,866 | 3715 | LSE | |
| 20:19:15 | 11308.0 | 12 | AT | 11308.0 | 11310.0 | Sell | 239,780 | 3714 | LSE | |
| 20:19:15 | 11308.0 | 17 | AT | 11308.0 | 11310.0 | Sell | 239,768 | 3713 | LSE | |
| 20:19:10 | 11308.0 | 29 | AT | 11308.0 | 11310.0 | Sell | 239,751 | 3712 | LSE | |
| 20:19:08 | 11308.0 | 30 | AT | 11306.0 | 11308.0 | Buy | 239,722 | 3711 | LSE | |
| 20:18:55 | 11308.0 | 16 | AT | 11308.0 | 11310.0 | Sell | 239,692 | 3710 | LSE | |
| 20:18:55 | 11308.0 | 10 | AT | 11306.0 | 11308.0 | Buy | 239,676 | 3709 | LSE | |
| 20:18:55 | 11306.0 | 195 | AT | 11304.0 | 11306.0 | Buy | 239,666 | 3708 | LSE | |
| 20:18:55 | 11306.0 | 195 | AT | 11304.0 | 11306.0 | Buy | 239,471 | 3707 | LSE | |
| 20:18:53 | 11304.6 | 9 | O | 11304.0 | 11306.0 | Sell | 239,276 | 3706 | LSE | |
| 20:18:11 | 11304.6 | 13 | O | 11304.0 | 11306.0 | Sell | 239,267 | 3705 | LSE | |
| 20:18:08 | 11306.0 | 280 | O | 11304.0 | 11306.0 | Buy | 239,254 | 3704 | LSE | |
| 20:18:07 | 11306.0 | 25 | AT | 11306.0 | 11308.0 | Sell | 238,974 | 3703 | LSE | |
| 20:18:07 | 11307.2 | 25 | O | 11306.0 | 11308.0 | Buy | 238,949 | 3702 | LSE | |
| 20:17:41 | 11308.0 | 24 | AT | 11308.0 | 11310.0 | Sell | 238,924 | 3701 | LSE |
