Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:06 | 11248.0 | 24 | AT | 11246.0 | 11248.0 | Buy | 765,706 | 7051 | LSE | |
| 23:47:06 | 11248.0 | 59 | AT | 11246.0 | 11248.0 | Buy | 765,682 | 7050 | LSE | |
| 23:46:59 | 11248.0 | 33 | AT | 11248.0 | 11250.0 | Sell | 765,623 | 7049 | LSE | |
| 23:46:59 | 11248.0 | 37 | AT | 11248.0 | 11250.0 | Sell | 765,590 | 7048 | LSE | |
| 23:46:59 | 11248.0 | 9 | AT | 11248.0 | 11250.0 | Sell | 765,553 | 7047 | LSE | |
| 23:46:59 | 11248.0 | 104 | AT | 11248.0 | 11250.0 | Sell | 765,544 | 7046 | LSE | |
| 23:46:59 | 11248.0 | 25 | AT | 11248.0 | 11250.0 | Sell | 765,440 | 7045 | LSE | |
| 23:46:56 | 11250.0 | 33 | AT | 11250.0 | 11252.0 | Sell | 765,415 | 7044 | LSE | |
| 23:46:56 | 11250.0 | 34 | AT | 11250.0 | 11252.0 | Sell | 765,382 | 7043 | LSE | |
| 23:46:56 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 765,348 | 7042 | LSE | |
| 23:46:56 | 11250.0 | 39 | AT | 11250.0 | 11252.0 | Sell | 765,308 | 7041 | LSE | |
| 23:46:56 | 11250.0 | 72 | AT | 11250.0 | 11252.0 | Sell | 765,269 | 7040 | LSE | |
| 23:46:56 | 11252.0 | 23 | AT | 11252.0 | 11254.0 | Sell | 765,197 | 7039 | LSE | |
| 23:46:49 | 11252.0 | 36 | AT | 11252.0 | 11254.0 | Sell | 765,174 | 7038 | LSE | |
| 23:46:49 | 11252.0 | 200 | AT | 11252.0 | 11254.0 | Sell | 765,138 | 7037 | LSE | |
| 23:46:49 | 11252.0 | 186 | AT | 11252.0 | 11254.0 | Sell | 764,938 | 7036 | LSE | |
| 23:46:29 | 11254.0 | 162 | AT | 11254.0 | 11256.0 | Sell | 764,752 | 7035 | LSE | |
| 23:46:29 | 11254.0 | 37 | AT | 11252.0 | 11254.0 | Buy | 764,590 | 7034 | LSE | |
| 23:46:29 | 11254.0 | 80 | AT | 11252.0 | 11254.0 | Buy | 764,553 | 7033 | LSE | |
| 23:46:29 | 11254.0 | 15 | AT | 11254.0 | 11256.0 | Sell | 764,473 | 7032 | LSE | |
| 23:46:28 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 764,458 | 7031 | LSE | |
| 23:46:28 | 11254.0 | 15 | AT | 11254.0 | 11256.0 | Sell | 764,441 | 7030 | LSE | |
| 23:46:28 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 764,426 | 7029 | LSE | |
| 23:46:28 | 11254.0 | 7 | AT | 11254.0 | 11256.0 | Sell | 764,425 | 7028 | LSE | |
| 23:46:27 | 11256.0 | 33 | AT | 11256.0 | 11258.0 | Sell | 764,418 | 7027 | LSE | |
| 23:46:25 | 11256.0 | 71 | O | 11256.0 | 11258.0 | Sell | 764,385 | 7026 | LSE | |
| 23:46:25 | 11256.0 | 71 | O | 11256.0 | 11258.0 | Sell | 764,314 | 7025 | LSE | |
| 23:46:24 | 11256.0 | 65 | AT | 11254.0 | 11256.0 | Buy | 764,243 | 7024 | LSE | |
| 23:46:24 | 11256.0 | 150 | AT | 11254.0 | 11256.0 | Buy | 764,178 | 7023 | LSE | |
| 23:46:24 | 11256.0 | 38 | AT | 11254.0 | 11256.0 | Buy | 764,028 | 7022 | LSE | |
| 23:46:24 | 11256.0 | 40 | AT | 11254.0 | 11256.0 | Buy | 763,990 | 7021 | LSE | |
| 23:46:24 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 763,950 | 7020 | LSE | |
| 23:46:24 | 11256.0 | 50 | AT | 11254.0 | 11256.0 | Buy | 763,914 | 7019 | LSE | |
| 23:46:24 | 11256.0 | 17 | AT | 11254.0 | 11256.0 | Buy | 763,864 | 7018 | LSE | |
| 23:46:24 | 11256.0 | 3 | AT | 11254.0 | 11256.0 | Buy | 763,847 | 7017 | LSE | |
| 23:46:09 | 11254.0 | 23 | AT | 11254.0 | 11256.0 | Sell | 763,844 | 7016 | LSE | |
| 23:46:08 | 11254.0 | 36 | AT | 11254.0 | 11256.0 | Sell | 763,821 | 7015 | LSE | |
| 23:46:07 | 11254.0 | 36 | AT | 11254.0 | 11256.0 | Sell | 763,785 | 7014 | LSE | |
| 23:46:03 | 11254.0 | 5 | AT | 11254.0 | 11256.0 | Sell | 763,749 | 7013 | LSE | |
| 23:46:03 | 11254.0 | 30 | AT | 11254.0 | 11256.0 | Sell | 763,744 | 7012 | LSE | |
| 23:45:59 | 11252.0 | 38 | O | 11252.0 | 11254.0 | Sell | 763,714 | 7011 | LSE | |
| 23:45:50 | 11250.0 | 34 | O | 11248.0 | 11252.0 | 763,676 | 7010 | LSE | ||
| 23:45:50 | 11250.0 | 53 | AT | 11248.0 | 11250.0 | Buy | 763,642 | 7009 | LSE | |
| 23:45:33 | 11248.0 | 64 | O | 11246.0 | 11250.0 | 763,589 | 7008 | LSE | ||
| 23:45:31 | 11249.0 | 14 | O | 11246.0 | 11250.0 | Buy | 763,525 | 7007 | LSE | |
| 23:45:28 | 11248.0 | 27 | AT | 11248.0 | 11250.0 | Sell | 763,511 | 7006 | LSE | |
| 23:45:28 | 11248.0 | 71 | AT | 11248.0 | 11250.0 | Sell | 763,484 | 7005 | LSE | |
| 23:45:28 | 11248.0 | 71 | AT | 11248.0 | 11250.0 | Sell | 763,413 | 7004 | LSE | |
| 23:45:28 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 763,342 | 7003 | LSE | |
| 23:45:27 | 11249.0 | 14 | O | 11248.0 | 11250.0 | 763,321 | 7002 | LSE | ||
| 23:45:27 | 11248.0 | 64 | O | 11248.0 | 11250.0 | Sell | 763,307 | 7001 | LSE |
