Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:31 | 11278.0 | 28 | AT | 11276.0 | 11278.0 | Buy | 814,075 | 7801 | LSE | |
| 00:03:28 | 11280.0 | 64 | AT | 11280.0 | 11282.0 | Sell | 814,047 | 7800 | LSE | |
| 00:03:21 | 11280.0 | 68 | AT | 11280.0 | 11282.0 | Sell | 813,983 | 7799 | LSE | |
| 00:03:16 | 11280.0 | 200 | AT | 11280.0 | 11282.0 | Sell | 813,915 | 7798 | LSE | |
| 00:03:12 | 11278.0 | 2 | AT | 11278.0 | 11282.0 | Sell | 813,715 | 7797 | LSE | |
| 00:03:10 | 11280.0 | 38 | AT | 11280.0 | 11282.0 | Sell | 813,713 | 7796 | LSE | |
| 00:03:10 | 11280.0 | 42 | AT | 11280.0 | 11282.0 | Sell | 813,675 | 7795 | LSE | |
| 00:03:10 | 11280.0 | 78 | AT | 11280.0 | 11282.0 | Sell | 813,633 | 7794 | LSE | |
| 00:03:10 | 11280.0 | 146 | AT | 11280.0 | 11282.0 | Sell | 813,555 | 7793 | LSE | |
| 00:03:10 | 11280.0 | 79 | AT | 11280.0 | 11282.0 | Sell | 813,409 | 7792 | LSE | |
| 00:03:10 | 11280.0 | 29 | AT | 11280.0 | 11282.0 | Sell | 813,330 | 7791 | LSE | |
| 00:03:10 | 11282.0 | 64 | AT | 11280.0 | 11282.0 | Buy | 813,301 | 7790 | LSE | |
| 00:03:10 | 11282.0 | 44 | AT | 11280.0 | 11282.0 | Buy | 813,237 | 7789 | LSE | |
| 00:03:10 | 11282.0 | 37 | AT | 11280.0 | 11282.0 | Buy | 813,193 | 7788 | LSE | |
| 00:03:10 | 11282.0 | 126 | AT | 11280.0 | 11282.0 | Buy | 813,156 | 7787 | LSE | |
| 00:03:10 | 11282.0 | 118 | AT | 11280.0 | 11282.0 | Buy | 813,030 | 7786 | LSE | |
| 00:03:10 | 11282.0 | 28 | AT | 11280.0 | 11282.0 | Buy | 812,912 | 7785 | LSE | |
| 00:03:09 | 11282.0 | 18 | AT | 11282.0 | 11284.0 | Sell | 812,884 | 7784 | LSE | |
| 00:03:09 | 11282.0 | 45 | AT | 11282.0 | 11284.0 | Sell | 812,866 | 7783 | LSE | |
| 00:03:09 | 11282.0 | 78 | AT | 11282.0 | 11284.0 | Sell | 812,821 | 7782 | LSE | |
| 00:03:09 | 11282.0 | 74 | AT | 11282.0 | 11284.0 | Sell | 812,743 | 7781 | LSE | |
| 00:03:09 | 11282.0 | 269 | AT | 11282.0 | 11284.0 | Sell | 812,669 | 7780 | LSE | |
| 00:03:09 | 11282.0 | 46 | AT | 11282.0 | 11284.0 | Sell | 812,400 | 7779 | LSE | |
| 00:03:09 | 11282.0 | 14 | AT | 11282.0 | 11284.0 | Sell | 812,354 | 7778 | LSE | |
| 00:02:45 | 11282.0 | 1 | AT | 11282.0 | 11286.0 | Sell | 812,340 | 7777 | LSE | |
| 00:02:44 | 11284.0 | 73 | AT | 11284.0 | 11286.0 | Sell | 812,339 | 7776 | LSE | |
| 00:02:44 | 11284.0 | 11 | AT | 11284.0 | 11286.0 | Sell | 812,266 | 7775 | LSE | |
| 00:02:44 | 11284.0 | 3 | AT | 11284.0 | 11286.0 | Sell | 812,255 | 7774 | LSE | |
| 00:02:44 | 11284.0 | 18 | AT | 11284.0 | 11286.0 | Sell | 812,252 | 7773 | LSE | |
| 00:02:44 | 11286.0 | 108 | AT | 11284.0 | 11288.0 | 812,234 | 7772 | LSE | ||
| 00:02:44 | 11286.0 | 8 | AT | 11286.0 | 11288.0 | Sell | 812,126 | 7771 | LSE | |
| 00:02:44 | 11286.0 | 116 | AT | 11286.0 | 11288.0 | Sell | 812,118 | 7770 | LSE | |
| 00:02:44 | 11286.0 | 72 | AT | 11286.0 | 11288.0 | Sell | 812,002 | 7769 | LSE | |
| 00:02:44 | 11286.0 | 147 | AT | 11286.0 | 11288.0 | Sell | 811,930 | 7768 | LSE | |
| 00:02:44 | 11286.0 | 123 | AT | 11286.0 | 11288.0 | Sell | 811,783 | 7767 | LSE | |
| 00:02:44 | 11286.0 | 96 | AT | 11286.0 | 11288.0 | Sell | 811,660 | 7766 | LSE | |
| 00:02:42 | 11286.0 | 14 | AT | 11286.0 | 11288.0 | Sell | 811,564 | 7765 | LSE | |
| 00:02:24 | 11288.0 | 14 | AT | 11288.0 | 11290.0 | Sell | 811,550 | 7764 | LSE | |
| 00:02:22 | 11288.0 | 100 | AT | 11288.0 | 11290.0 | Sell | 811,536 | 7763 | LSE | |
| 00:02:21 | 11288.0 | 34 | O | 11288.0 | 11290.0 | Sell | 811,436 | 7762 | LSE | |
| 00:02:15 | 11286.0 | 14 | AT | 11286.0 | 11290.0 | Sell | 811,402 | 7761 | LSE | |
| 00:02:06 | 11288.0 | 27 | AT | 11286.0 | 11288.0 | Buy | 811,388 | 7760 | LSE | |
| 00:02:00 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 811,361 | 7759 | LSE | |
| 00:01:59 | 11290.0 | 3 | AT | 11286.0 | 11290.0 | Buy | 811,346 | 7758 | LSE | |
| 00:01:59 | 11288.0 | 146 | AT | 11286.0 | 11288.0 | Buy | 811,343 | 7757 | LSE | |
| 00:01:59 | 11288.0 | 24 | AT | 11286.0 | 11288.0 | Buy | 811,197 | 7756 | LSE | |
| 00:01:57 | 11288.0 | 80 | AT | 11286.0 | 11288.0 | Buy | 811,173 | 7755 | LSE | |
| 00:01:57 | 11284.0 | 7 | AT | 11284.0 | 11290.0 | Sell | 811,093 | 7754 | LSE | |
| 00:01:57 | 11286.0 | 40 | AT | 11286.0 | 11290.0 | Sell | 811,086 | 7753 | LSE | |
| 00:01:57 | 11286.0 | 46 | AT | 11286.0 | 11290.0 | Sell | 811,046 | 7752 | LSE | |
| 00:01:57 | 11286.0 | 40 | AT | 11286.0 | 11290.0 | Sell | 811,000 | 7751 | LSE |
