Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:15 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 836,324 | 8151 | LSE | |
| 00:13:09 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 836,292 | 8150 | LSE | |
| 00:13:09 | 11268.0 | 70 | AT | 11266.0 | 11268.0 | Buy | 836,271 | 8149 | LSE | |
| 00:13:08 | 11266.0 | 600 | O | 11266.0 | 11268.0 | Sell | 836,201 | 8148 | LSE | |
| 00:13:03 | 11266.0 | 15 | AT | 11266.0 | 11270.0 | Sell | 835,601 | 8147 | LSE | |
| 00:13:03 | 11266.0 | 15 | AT | 11266.0 | 11270.0 | Sell | 835,586 | 8146 | LSE | |
| 00:12:46 | 11270.0 | 90 | O | 11266.0 | 11270.0 | Buy | 835,571 | 8145 | LSE | |
| 00:12:36 | 11266.0 | 15 | AT | 11266.0 | 11270.0 | Sell | 835,481 | 8144 | LSE | |
| 00:12:25 | 11268.0 | 385 | AT | 11266.0 | 11268.0 | Buy | 835,466 | 8143 | LSE | |
| 00:12:25 | 11268.0 | 24 | AT | 11266.0 | 11268.0 | Buy | 835,081 | 8142 | LSE | |
| 00:12:11 | 11264.52 | 8 | O | 11264.0 | 11268.0 | Sell | 835,057 | 8141 | LSE | |
| 00:12:10 | 11266.0 | 23 | AT | 11264.0 | 11266.0 | Buy | 835,049 | 8140 | LSE | |
| 00:12:10 | 11268.0 | 4 | AT | 11266.0 | 11268.0 | Buy | 835,026 | 8139 | LSE | |
| 00:12:10 | 11266.0 | 24 | AT | 11264.0 | 11266.0 | Buy | 835,022 | 8138 | LSE | |
| 00:12:10 | 11266.0 | 20 | AT | 11264.0 | 11266.0 | Buy | 834,998 | 8137 | LSE | |
| 00:12:09 | 11266.0 | 46 | AT | 11264.0 | 11266.0 | Buy | 834,978 | 8136 | LSE | |
| 00:12:09 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 834,932 | 8135 | LSE | |
| 00:12:09 | 11264.0 | 15 | AT | 11264.0 | 11268.0 | Sell | 834,882 | 8134 | LSE | |
| 00:12:07 | 11264.0 | 47 | O | 11264.0 | 11268.0 | Sell | 834,867 | 8133 | LSE | |
| 00:12:03 | 11266.0 | 4 | AT | 11266.0 | 11268.0 | Sell | 834,820 | 8132 | LSE | |
| 00:12:03 | 11266.0 | 44 | AT | 11266.0 | 11268.0 | Sell | 834,816 | 8131 | LSE | |
| 00:12:03 | 11266.0 | 66 | AT | 11266.0 | 11268.0 | Sell | 834,772 | 8130 | LSE | |
| 00:11:55 | 11268.0 | 54 | AT | 11266.0 | 11268.0 | Buy | 834,706 | 8129 | LSE | |
| 00:11:55 | 11268.0 | 23 | AT | 11266.0 | 11268.0 | Buy | 834,652 | 8128 | LSE | |
| 00:11:55 | 11268.0 | 10 | AT | 11266.0 | 11268.0 | Buy | 834,629 | 8127 | LSE | |
| 00:11:44 | 11268.0 | 29 | O | 11264.0 | 11268.0 | Buy | 834,619 | 8126 | LSE | |
| 00:11:44 | 11268.0 | 30 | O | 11264.0 | 11268.0 | Buy | 834,590 | 8125 | LSE | |
| 00:11:44 | 11266.0 | 79 | AT | 11262.0 | 11266.0 | Buy | 834,560 | 8124 | LSE | |
| 00:11:44 | 11266.0 | 41 | AT | 11262.0 | 11266.0 | Buy | 834,481 | 8123 | LSE | |
| 00:11:44 | 11266.0 | 47 | AT | 11262.0 | 11266.0 | Buy | 834,440 | 8122 | LSE | |
| 00:11:44 | 11266.0 | 146 | AT | 11262.0 | 11266.0 | Buy | 834,393 | 8121 | LSE | |
| 00:11:42 | 11262.0 | 15 | AT | 11262.0 | 11266.0 | Sell | 834,247 | 8120 | LSE | |
| 00:11:40 | 11264.0 | 34 | O | 11262.0 | 11266.0 | 834,232 | 8119 | LSE | ||
| 00:11:36 | 11266.0 | 43 | O | 11264.0 | 11266.0 | Buy | 834,198 | 8118 | LSE | |
| 00:11:36 | 11266.0 | 35 | O | 11264.0 | 11266.0 | Buy | 834,155 | 8117 | LSE | |
| 00:11:36 | 11264.0 | 26 | AT | 11262.0 | 11266.0 | 834,120 | 8116 | LSE | ||
| 00:11:36 | 11264.0 | 44 | AT | 11262.0 | 11264.0 | Buy | 834,094 | 8115 | LSE | |
| 00:11:36 | 11264.0 | 10 | AT | 11262.0 | 11264.0 | Buy | 834,050 | 8114 | LSE | |
| 00:11:36 | 11264.0 | 21 | AT | 11262.0 | 11264.0 | Buy | 834,040 | 8113 | LSE | |
| 00:11:36 | 11264.0 | 31 | AT | 11262.0 | 11266.0 | 834,019 | 8112 | LSE | ||
| 00:11:36 | 11264.0 | 22 | AT | 11262.0 | 11264.0 | Buy | 833,988 | 8111 | LSE | |
| 00:11:36 | 11264.0 | 53 | AT | 11262.0 | 11264.0 | Buy | 833,966 | 8110 | LSE | |
| 00:11:36 | 11264.0 | 35 | AT | 11262.0 | 11266.0 | 833,913 | 8109 | LSE | ||
| 00:11:36 | 11264.0 | 53 | AT | 11262.0 | 11264.0 | Buy | 833,878 | 8108 | LSE | |
| 00:11:36 | 11264.0 | 22 | AT | 11262.0 | 11264.0 | Buy | 833,825 | 8107 | LSE | |
| 00:11:36 | 11264.0 | 74 | AT | 11262.0 | 11264.0 | Buy | 833,803 | 8106 | LSE | |
| 00:11:30 | 11262.557 | 1 | O | 11260.0 | 11264.0 | Buy | 833,729 | 8105 | LSE | |
| 00:11:22 | 11266.0 | 35 | O | 11264.0 | 11266.0 | Buy | 833,728 | 8104 | LSE | |
| 00:11:22 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 833,693 | 8103 | LSE | |
| 00:11:22 | 11264.0 | 33 | AT | 11264.0 | 11266.0 | Sell | 833,692 | 8102 | LSE | |
| 00:11:15 | 11264.0 | 15 | AT | 11264.0 | 11266.0 | Sell | 833,659 | 8101 | LSE |
