Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:51 | 11252.724 | 40 | O | 11252.0 | 11254.0 | Sell | 142,448 | 1901 | LSE | |
| 18:35:35 | 11252.0 | 36 | AT | 11252.0 | 11254.0 | Sell | 142,408 | 1900 | LSE | |
| 18:35:35 | 11252.0 | 18 | AT | 11252.0 | 11254.0 | Sell | 142,372 | 1899 | LSE | |
| 18:35:35 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 142,354 | 1898 | LSE | |
| 18:35:35 | 11252.0 | 20 | AT | 11252.0 | 11254.0 | Sell | 142,304 | 1897 | LSE | |
| 18:35:35 | 11252.0 | 56 | AT | 11252.0 | 11254.0 | Sell | 142,284 | 1896 | LSE | |
| 18:34:59 | 11253.45 | 50 | O | 11250.0 | 11254.0 | Buy | 142,228 | 1895 | LSE | |
| 18:34:49 | 11252.0 | 9 | AT | 11252.0 | 11256.0 | Sell | 142,178 | 1894 | LSE | |
| 18:34:49 | 11252.0 | 62 | AT | 11252.0 | 11256.0 | Sell | 142,169 | 1893 | LSE | |
| 18:34:49 | 11252.0 | 54 | AT | 11252.0 | 11256.0 | Sell | 142,107 | 1892 | LSE | |
| 18:34:48 | 11254.0 | 6 | AT | 11252.0 | 11254.0 | Buy | 142,053 | 1891 | LSE | |
| 18:34:17 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 142,047 | 1890 | LSE | |
| 18:34:17 | 11252.0 | 44 | AT | 11252.0 | 11254.0 | Sell | 142,020 | 1889 | LSE | |
| 18:34:17 | 11252.0 | 46 | AT | 11252.0 | 11254.0 | Sell | 141,976 | 1888 | LSE | |
| 18:34:14 | 11253.416 | 20 | O | 11252.0 | 11256.0 | Sell | 141,930 | 1887 | LSE | |
| 18:34:09 | 11253.446 | 12 | O | 11252.0 | 11256.0 | Sell | 141,910 | 1886 | LSE | |
| 18:34:08 | 11254.0 | 8 | O | 11252.0 | 11256.0 | 141,898 | 1885 | LSE | ||
| 18:34:08 | 11254.0 | 140 | O | 11252.0 | 11256.0 | 141,890 | 1884 | LSE | ||
| 18:34:04 | 11252.0 | 32 | O | 11252.0 | 11256.0 | Sell | 141,750 | 1883 | LSE | |
| 18:32:24 | 11252.0 | 5 | AT | 11250.0 | 11252.0 | Buy | 141,718 | 1882 | LSE | |
| 18:31:50 | 11250.0 | 15 | AT | 11246.0 | 11250.0 | Buy | 141,713 | 1881 | LSE | |
| 18:31:48 | 11247.204 | 4 | O | 11246.0 | 11250.0 | Sell | 141,698 | 1880 | LSE | |
| 18:31:47 | 11248.0 | 10 | AT | 11248.0 | 11250.0 | Sell | 141,694 | 1879 | LSE | |
| 18:31:47 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 141,684 | 1878 | LSE | |
| 18:31:47 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 141,665 | 1877 | LSE | |
| 18:31:42 | 11246.0 | 33 | AT | 11246.0 | 11250.0 | Sell | 141,615 | 1876 | LSE | |
| 18:31:42 | 11246.0 | 18 | AT | 11244.0 | 11246.0 | Buy | 141,582 | 1875 | LSE | |
| 18:31:42 | 11246.0 | 62 | AT | 11244.0 | 11246.0 | Buy | 141,564 | 1874 | LSE | |
| 18:31:42 | 11246.0 | 188 | AT | 11244.0 | 11246.0 | Buy | 141,502 | 1873 | LSE | |
| 18:31:42 | 11244.0 | 62 | AT | 11242.0 | 11244.0 | Buy | 141,314 | 1872 | LSE | |
| 18:31:42 | 11244.0 | 43 | AT | 11242.0 | 11244.0 | Buy | 141,252 | 1871 | LSE | |
| 18:30:58 | 11242.0 | 15 | AT | 11242.0 | 11244.0 | Sell | 141,209 | 1870 | LSE | |
| 18:30:58 | 11242.0 | 35 | AT | 11242.0 | 11244.0 | Sell | 141,194 | 1869 | LSE | |
| 18:30:53 | 11242.0 | 54 | AT | 11242.0 | 11244.0 | Sell | 141,159 | 1868 | LSE | |
| 18:30:47 | 11242.0 | 54 | AT | 11242.0 | 11244.0 | Sell | 141,105 | 1867 | LSE | |
| 18:30:47 | 11242.0 | 6 | AT | 11242.0 | 11244.0 | Sell | 141,051 | 1866 | LSE | |
| 18:30:47 | 11242.0 | 48 | AT | 11242.0 | 11244.0 | Sell | 141,045 | 1865 | LSE | |
| 18:30:35 | 11242.0 | 14 | AT | 11240.0 | 11242.0 | Buy | 140,997 | 1864 | LSE | |
| 18:30:27 | 11240.0 | 46 | AT | 11240.0 | 11242.0 | Sell | 140,983 | 1863 | LSE | |
| 18:30:25 | 11240.0 | 48 | AT | 11240.0 | 11242.0 | Sell | 140,937 | 1862 | LSE | |
| 18:30:25 | 11240.0 | 5 | AT | 11240.0 | 11242.0 | Sell | 140,889 | 1861 | LSE | |
| 18:30:25 | 11240.0 | 48 | AT | 11240.0 | 11242.0 | Sell | 140,884 | 1860 | LSE | |
| 18:30:25 | 11240.0 | 7 | AT | 11240.0 | 11242.0 | Sell | 140,836 | 1859 | LSE | |
| 18:30:17 | 11242.0 | 44 | AT | 11242.0 | 11244.0 | Sell | 140,829 | 1858 | LSE | |
| 18:30:17 | 11242.0 | 48 | AT | 11242.0 | 11244.0 | Sell | 140,785 | 1857 | LSE | |
| 18:30:17 | 11242.0 | 17 | AT | 11242.0 | 11244.0 | Sell | 140,737 | 1856 | LSE | |
| 18:30:05 | 11246.0 | 20 | AT | 11246.0 | 11248.0 | Sell | 140,720 | 1855 | LSE | |
| 18:30:05 | 11246.0 | 51 | AT | 11246.0 | 11248.0 | Sell | 140,700 | 1854 | LSE | |
| 18:30:04 | 11248.0 | 6 | AT | 11248.0 | 11250.0 | Sell | 140,649 | 1853 | LSE | |
| 18:30:04 | 11248.0 | 58 | AT | 11248.0 | 11250.0 | Sell | 140,643 | 1852 | LSE | |
| 18:30:04 | 11248.0 | 37 | AT | 11246.0 | 11248.0 | Buy | 140,585 | 1851 | LSE |
