Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:18 | 11210.0 | 199 | AT | 11210.0 | 11212.0 | Sell | 73,363 | 951 | LSE | |
| 17:38:18 | 11210.0 | 39 | AT | 11210.0 | 11212.0 | Sell | 73,164 | 950 | LSE | |
| 17:38:18 | 11210.0 | 40 | AT | 11210.0 | 11212.0 | Sell | 73,125 | 949 | LSE | |
| 17:38:18 | 11210.0 | 68 | AT | 11210.0 | 11212.0 | Sell | 73,085 | 948 | LSE | |
| 17:38:18 | 11212.0 | 127 | AT | 11212.0 | 11214.0 | Sell | 73,017 | 947 | LSE | |
| 17:38:18 | 11212.0 | 14 | AT | 11212.0 | 11214.0 | Sell | 72,890 | 946 | LSE | |
| 17:38:18 | 11212.0 | 172 | AT | 11212.0 | 11214.0 | Sell | 72,876 | 945 | LSE | |
| 17:38:18 | 11212.0 | 28 | AT | 11212.0 | 11214.0 | Sell | 72,704 | 944 | LSE | |
| 17:38:15 | 11214.0 | 11 | AT | 11212.0 | 11214.0 | Buy | 72,676 | 943 | LSE | |
| 17:38:15 | 11214.0 | 26 | AT | 11214.0 | 11216.0 | Sell | 72,665 | 942 | LSE | |
| 17:38:15 | 11214.0 | 28 | AT | 11214.0 | 11216.0 | Sell | 72,639 | 941 | LSE | |
| 17:38:06 | 11214.0 | 28 | AT | 11214.0 | 11216.0 | Sell | 72,611 | 940 | LSE | |
| 17:38:06 | 11214.0 | 11 | AT | 11212.0 | 11214.0 | Buy | 72,583 | 939 | LSE | |
| 17:38:00 | 11212.0 | 16 | AT | 11212.0 | 11214.0 | Sell | 72,572 | 938 | LSE | |
| 17:38:00 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 72,556 | 937 | LSE | |
| 17:38:00 | 11212.0 | 64 | AT | 11212.0 | 11214.0 | Sell | 72,547 | 936 | LSE | |
| 17:38:00 | 11212.0 | 192 | AT | 11212.0 | 11214.0 | Sell | 72,483 | 935 | LSE | |
| 17:38:00 | 11214.0 | 26 | AT | 11214.0 | 11216.0 | Sell | 72,291 | 934 | LSE | |
| 17:37:55 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 72,265 | 933 | LSE | |
| 17:37:54 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 72,240 | 932 | LSE | |
| 17:37:52 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 72,215 | 931 | LSE | |
| 17:37:51 | 11214.0 | 25 | AT | 11214.0 | 11218.0 | Sell | 72,190 | 930 | LSE | |
| 17:37:49 | 11214.0 | 25 | AT | 11214.0 | 11218.0 | Sell | 72,165 | 929 | LSE | |
| 17:37:49 | 11214.0 | 25 | AT | 11214.0 | 11218.0 | Sell | 72,140 | 928 | LSE | |
| 17:37:49 | 11212.0 | 4 | AT | 11212.0 | 11218.0 | Sell | 72,115 | 927 | LSE | |
| 17:37:49 | 11212.0 | 46 | AT | 11212.0 | 11218.0 | Sell | 72,111 | 926 | LSE | |
| 17:37:48 | 11214.0 | 24 | AT | 11214.0 | 11216.0 | Sell | 72,065 | 925 | LSE | |
| 17:37:48 | 11216.0 | 24 | AT | 11216.0 | 11218.0 | Sell | 72,041 | 924 | LSE | |
| 17:37:48 | 11216.0 | 34 | AT | 11216.0 | 11218.0 | Sell | 72,017 | 923 | LSE | |
| 17:37:45 | 11218.0 | 49 | AT | 11218.0 | 11222.0 | Sell | 71,983 | 922 | LSE | |
| 17:37:42 | 11220.0 | 24 | AT | 11220.0 | 11222.0 | Sell | 71,934 | 921 | LSE | |
| 17:37:41 | 11220.0 | 24 | AT | 11220.0 | 11222.0 | Sell | 71,910 | 920 | LSE | |
| 17:37:41 | 11220.0 | 50 | AT | 11220.0 | 11222.0 | Sell | 71,886 | 919 | LSE | |
| 17:37:41 | 11220.0 | 25 | AT | 11220.0 | 11222.0 | Sell | 71,836 | 918 | LSE | |
| 17:37:37 | 11220.0 | 222 | O | 11218.0 | 11222.0 | 71,811 | 917 | LSE | ||
| 17:37:37 | 11220.0 | 25 | AT | 11220.0 | 11222.0 | Sell | 71,589 | 916 | LSE | |
| 17:37:33 | 11218.0 | 81 | AT | 11216.0 | 11218.0 | Buy | 71,564 | 915 | LSE | |
| 17:37:31 | 11216.0 | 91 | AT | 11216.0 | 11218.0 | Sell | 71,483 | 914 | LSE | |
| 17:37:31 | 11216.0 | 310 | AT | 11214.0 | 11216.0 | Buy | 71,392 | 913 | LSE | |
| 17:37:29 | 11214.0 | 50 | AT | 11214.0 | 11216.0 | Sell | 71,082 | 912 | LSE | |
| 17:37:29 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 71,032 | 911 | LSE | |
| 17:37:29 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 71,007 | 910 | LSE | |
| 17:37:28 | 11216.0 | 59 | AT | 11216.0 | 11218.0 | Sell | 71,006 | 909 | LSE | |
| 17:37:28 | 11216.0 | 70 | AT | 11214.0 | 11216.0 | Buy | 70,947 | 908 | LSE | |
| 17:37:28 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 70,877 | 907 | LSE | |
| 17:37:28 | 11216.0 | 40 | AT | 11216.0 | 11218.0 | Sell | 70,838 | 906 | LSE | |
| 17:37:28 | 11216.0 | 57 | AT | 11216.0 | 11218.0 | Sell | 70,798 | 905 | LSE | |
| 17:37:28 | 11216.0 | 25 | AT | 11216.0 | 11218.0 | Sell | 70,741 | 904 | LSE | |
| 17:37:28 | 11218.0 | 25 | AT | 11218.0 | 11220.0 | Sell | 70,716 | 903 | LSE | |
| 17:37:25 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 70,691 | 902 | LSE | |
| 17:37:25 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 70,652 | 901 | LSE |
