Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:34 | 11194.701 | 1012 | O | 11194.0 | 11198.0 | Sell | 53,382 | 601 | LSE | |
| 17:22:30 | 11196.0 | 43 | AT | 11192.0 | 11196.0 | Buy | 52,370 | 600 | LSE | |
| 17:22:30 | 11196.0 | 43 | AT | 11192.0 | 11196.0 | Buy | 52,327 | 599 | LSE | |
| 17:22:30 | 11196.0 | 55 | AT | 11192.0 | 11196.0 | Buy | 52,284 | 598 | LSE | |
| 17:22:30 | 11194.0 | 5 | AT | 11192.0 | 11194.0 | Buy | 52,229 | 597 | LSE | |
| 17:22:30 | 11192.0 | 72 | AT | 11192.0 | 11194.0 | Sell | 52,224 | 596 | LSE | |
| 17:22:30 | 11192.0 | 362 | AT | 11190.0 | 11192.0 | Buy | 52,152 | 595 | LSE | |
| 17:21:30 | 11192.0 | 34 | AT | 11192.0 | 11194.0 | Sell | 51,790 | 594 | LSE | |
| 17:21:30 | 11192.0 | 1 | AT | 11192.0 | 11194.0 | Sell | 51,756 | 593 | LSE | |
| 17:21:30 | 11192.0 | 8 | AT | 11192.0 | 11194.0 | Sell | 51,755 | 592 | LSE | |
| 17:21:30 | 11192.0 | 143 | AT | 11192.0 | 11194.0 | Sell | 51,747 | 591 | LSE | |
| 17:21:30 | 11194.0 | 46 | AT | 11188.0 | 11194.0 | Buy | 51,604 | 590 | LSE | |
| 17:21:30 | 11194.0 | 43 | AT | 11188.0 | 11194.0 | Buy | 51,558 | 589 | LSE | |
| 17:21:30 | 11194.0 | 56 | AT | 11188.0 | 11194.0 | Buy | 51,515 | 588 | LSE | |
| 17:21:30 | 11194.0 | 40 | AT | 11188.0 | 11194.0 | Buy | 51,459 | 587 | LSE | |
| 17:21:30 | 11194.0 | 16 | AT | 11188.0 | 11194.0 | Buy | 51,419 | 586 | LSE | |
| 17:21:30 | 11194.0 | 216 | O | 11188.0 | 11194.0 | Buy | 51,403 | 585 | LSE | |
| 17:21:23 | 11192.0 | 179 | AT | 11192.0 | 11194.0 | Sell | 51,187 | 584 | LSE | |
| 17:21:22 | 11190.0 | 7 | AT | 11188.0 | 11190.0 | Buy | 51,008 | 583 | LSE | |
| 17:21:22 | 11190.0 | 8 | AT | 11188.0 | 11190.0 | Buy | 51,001 | 582 | LSE | |
| 17:21:21 | 11190.0 | 68 | AT | 11188.0 | 11190.0 | Buy | 50,993 | 581 | LSE | |
| 17:21:18 | 11190.0 | 10 | AT | 11190.0 | 11192.0 | Sell | 50,925 | 580 | LSE | |
| 17:21:18 | 11192.0 | 60 | AT | 11188.0 | 11192.0 | Buy | 50,915 | 579 | LSE | |
| 17:21:18 | 11192.0 | 42 | AT | 11188.0 | 11192.0 | Buy | 50,855 | 578 | LSE | |
| 17:21:18 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 50,813 | 577 | LSE | |
| 17:21:18 | 11192.0 | 72 | AT | 11188.0 | 11192.0 | Buy | 50,803 | 576 | LSE | |
| 17:21:18 | 11192.0 | 48 | AT | 11188.0 | 11192.0 | Buy | 50,731 | 575 | LSE | |
| 17:21:18 | 11192.0 | 1 | AT | 11188.0 | 11192.0 | Buy | 50,683 | 574 | LSE | |
| 17:21:18 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 50,682 | 573 | LSE | |
| 17:21:18 | 11190.0 | 66 | AT | 11190.0 | 11194.0 | Sell | 50,672 | 572 | LSE | |
| 17:21:18 | 11190.0 | 66 | AT | 11190.0 | 11194.0 | Sell | 50,606 | 571 | LSE | |
| 17:21:18 | 11190.0 | 19 | AT | 11190.0 | 11194.0 | Sell | 50,540 | 570 | LSE | |
| 17:21:18 | 11190.0 | 10 | AT | 11190.0 | 11194.0 | Sell | 50,521 | 569 | LSE | |
| 17:21:18 | 11190.0 | 43 | AT | 11190.0 | 11194.0 | Sell | 50,511 | 568 | LSE | |
| 17:21:18 | 11190.0 | 48 | AT | 11190.0 | 11194.0 | Sell | 50,468 | 567 | LSE | |
| 17:21:18 | 11192.0 | 5 | AT | 11190.0 | 11192.0 | Buy | 50,420 | 566 | LSE | |
| 17:21:13 | 11190.0 | 57 | AT | 11190.0 | 11194.0 | Sell | 50,415 | 565 | LSE | |
| 17:21:09 | 11194.0 | 10 | AT | 11190.0 | 11194.0 | Buy | 50,358 | 564 | LSE | |
| 17:21:09 | 11194.0 | 40 | AT | 11190.0 | 11194.0 | Buy | 50,348 | 563 | LSE | |
| 17:21:09 | 11194.0 | 72 | AT | 11190.0 | 11194.0 | Buy | 50,308 | 562 | LSE | |
| 17:21:09 | 11194.0 | 5 | AT | 11190.0 | 11194.0 | Buy | 50,236 | 561 | LSE | |
| 17:21:09 | 11192.0 | 40 | AT | 11192.0 | 11194.0 | Sell | 50,231 | 560 | LSE | |
| 17:21:09 | 11194.0 | 38 | AT | 11192.0 | 11194.0 | Buy | 50,191 | 559 | LSE | |
| 17:21:09 | 11192.0 | 10 | AT | 11192.0 | 11194.0 | Sell | 50,153 | 558 | LSE | |
| 17:21:09 | 11194.0 | 50 | AT | 11190.0 | 11194.0 | Buy | 50,143 | 557 | LSE | |
| 17:21:09 | 11194.0 | 86 | AT | 11190.0 | 11194.0 | Buy | 50,093 | 556 | LSE | |
| 17:21:09 | 11194.0 | 10 | AT | 11190.0 | 11194.0 | Buy | 50,007 | 555 | LSE | |
| 17:21:09 | 11194.0 | 143 | AT | 11190.0 | 11194.0 | Buy | 49,997 | 554 | LSE | |
| 17:21:00 | 11190.0 | 12 | O | 11190.0 | 11194.0 | Sell | 49,854 | 553 | LSE | |
| 17:20:29 | 11196.0 | 47 | AT | 11196.0 | 11200.0 | Sell | 49,842 | 552 | LSE | |
| 17:20:29 | 11196.0 | 78 | AT | 11196.0 | 11200.0 | Sell | 49,795 | 551 | LSE |
