Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:41 | 11248.0 | 3 | O | 11248.0 | 11252.0 | Sell | 898,009 | 8951 | LSE | |
| 00:47:11 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 898,006 | 8950 | LSE | |
| 00:47:11 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 897,966 | 8949 | LSE | |
| 00:47:11 | 11250.0 | 38 | AT | 11248.0 | 11250.0 | Buy | 897,965 | 8948 | LSE | |
| 00:47:11 | 11250.0 | 100 | AT | 11250.0 | 11252.0 | Sell | 897,927 | 8947 | LSE | |
| 00:47:01 | 11250.0 | 45 | AT | 11250.0 | 11252.0 | Sell | 897,827 | 8946 | LSE | |
| 00:47:01 | 11250.0 | 46 | AT | 11250.0 | 11252.0 | Sell | 897,782 | 8945 | LSE | |
| 00:47:01 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 897,736 | 8944 | LSE | |
| 00:47:01 | 11250.0 | 129 | AT | 11248.0 | 11250.0 | Buy | 897,715 | 8943 | LSE | |
| 00:47:01 | 11250.0 | 31 | AT | 11250.0 | 11252.0 | Sell | 897,586 | 8942 | LSE | |
| 00:47:01 | 11250.0 | 37 | AT | 11250.0 | 11252.0 | Sell | 897,555 | 8941 | LSE | |
| 00:47:01 | 11250.0 | 110 | AT | 11250.0 | 11252.0 | Sell | 897,518 | 8940 | LSE | |
| 00:47:01 | 11250.0 | 69 | AT | 11250.0 | 11252.0 | Sell | 897,408 | 8939 | LSE | |
| 00:47:01 | 11250.0 | 60 | AT | 11250.0 | 11252.0 | Sell | 897,339 | 8938 | LSE | |
| 00:46:57 | 11250.0 | 1 | O | 11250.0 | 11252.0 | Sell | 897,279 | 8937 | LSE | |
| 00:46:31 | 11252.0 | 66 | AT | 11250.0 | 11252.0 | Buy | 897,278 | 8936 | LSE | |
| 00:46:31 | 11252.0 | 88 | AT | 11250.0 | 11252.0 | Buy | 897,212 | 8935 | LSE | |
| 00:46:23 | 11252.0 | 34 | AT | 11252.0 | 11254.0 | Sell | 897,124 | 8934 | LSE | |
| 00:46:23 | 11252.0 | 24 | AT | 11252.0 | 11254.0 | Sell | 897,090 | 8933 | LSE | |
| 00:46:13 | 11252.0 | 319 | AT | 11250.0 | 11252.0 | Buy | 897,066 | 8932 | LSE | |
| 00:46:13 | 11252.0 | 79 | AT | 11250.0 | 11252.0 | Buy | 896,747 | 8931 | LSE | |
| 00:46:13 | 11252.0 | 57 | AT | 11250.0 | 11252.0 | Buy | 896,668 | 8930 | LSE | |
| 00:46:13 | 11252.0 | 126 | AT | 11250.0 | 11252.0 | Buy | 896,611 | 8929 | LSE | |
| 00:46:13 | 11252.0 | 55 | AT | 11250.0 | 11252.0 | Buy | 896,485 | 8928 | LSE | |
| 00:45:55 | 11251.255 | 3 | O | 11250.0 | 11252.0 | Buy | 896,430 | 8927 | LSE | |
| 00:45:44 | 11252.0 | 143 | O | 11250.0 | 11252.0 | Buy | 896,427 | 8926 | LSE | |
| 00:45:40 | 11252.0 | 41 | AT | 11252.0 | 11254.0 | Sell | 896,284 | 8925 | LSE | |
| 00:45:40 | 11252.0 | 38 | AT | 11252.0 | 11254.0 | Sell | 896,243 | 8924 | LSE | |
| 00:45:40 | 11252.0 | 68 | AT | 11252.0 | 11254.0 | Sell | 896,205 | 8923 | LSE | |
| 00:45:36 | 11252.0 | 18 | AT | 11252.0 | 11256.0 | Sell | 896,137 | 8922 | LSE | |
| 00:45:36 | 11252.0 | 42 | AT | 11252.0 | 11256.0 | Sell | 896,119 | 8921 | LSE | |
| 00:45:36 | 11254.0 | 542 | O | 11252.0 | 11256.0 | 896,077 | 8920 | LSE | ||
| 00:45:35 | 11256.0 | 57 | AT | 11252.0 | 11256.0 | Buy | 895,535 | 8919 | LSE | |
| 00:45:35 | 11254.0 | 1 | AT | 11252.0 | 11254.0 | Buy | 895,478 | 8918 | LSE | |
| 00:45:35 | 11254.0 | 78 | AT | 11252.0 | 11254.0 | Buy | 895,477 | 8917 | LSE | |
| 00:45:35 | 11254.0 | 13 | AT | 11252.0 | 11254.0 | Buy | 895,399 | 8916 | LSE | |
| 00:45:35 | 11254.0 | 124 | AT | 11252.0 | 11254.0 | Buy | 895,386 | 8915 | LSE | |
| 00:45:30 | 11253.202 | 85 | O | 11252.0 | 11256.0 | Sell | 895,262 | 8914 | LSE | |
| 00:45:26 | 11254.0 | 37 | AT | 11254.0 | 11256.0 | Sell | 895,177 | 8913 | LSE | |
| 00:45:26 | 11254.0 | 38 | AT | 11254.0 | 11256.0 | Sell | 895,140 | 8912 | LSE | |
| 00:45:26 | 11254.0 | 100 | AT | 11254.0 | 11256.0 | Sell | 895,102 | 8911 | LSE | |
| 00:45:25 | 11254.0 | 4 | AT | 11254.0 | 11256.0 | Sell | 895,002 | 8910 | LSE | |
| 00:45:25 | 11254.0 | 38 | AT | 11254.0 | 11256.0 | Sell | 894,998 | 8909 | LSE | |
| 00:45:25 | 11254.0 | 156 | AT | 11252.0 | 11254.0 | Buy | 894,960 | 8908 | LSE | |
| 00:45:25 | 11254.0 | 45 | AT | 11252.0 | 11254.0 | Buy | 894,804 | 8907 | LSE | |
| 00:45:25 | 11254.0 | 41 | AT | 11254.0 | 11256.0 | Sell | 894,759 | 8906 | LSE | |
| 00:45:25 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 894,718 | 8905 | LSE | |
| 00:45:25 | 11254.0 | 2 | AT | 11252.0 | 11254.0 | Buy | 894,668 | 8904 | LSE | |
| 00:45:25 | 11254.0 | 120 | AT | 11252.0 | 11254.0 | Buy | 894,666 | 8903 | LSE | |
| 00:45:25 | 11254.0 | 12 | AT | 11254.0 | 11256.0 | Sell | 894,546 | 8902 | LSE | |
| 00:45:25 | 11254.0 | 90 | AT | 11254.0 | 11256.0 | Sell | 894,534 | 8901 | LSE |
