Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:01 | 11294.0 | 18 | AT | 11294.0 | 11296.0 | Sell | 213,278 | 3201 | LSE | |
| 19:41:01 | 11294.0 | 98 | AT | 11294.0 | 11296.0 | Sell | 213,260 | 3200 | LSE | |
| 19:41:01 | 11294.0 | 19 | AT | 11292.0 | 11294.0 | Buy | 213,162 | 3199 | LSE | |
| 19:41:01 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 213,143 | 3198 | LSE | |
| 19:40:56 | 11294.0 | 214 | O | 11292.0 | 11294.0 | Buy | 213,100 | 3197 | LSE | |
| 19:40:37 | 11292.0 | 100 | AT | 11292.0 | 11294.0 | Sell | 212,886 | 3196 | LSE | |
| 19:40:37 | 11292.0 | 50 | AT | 11292.0 | 11294.0 | Sell | 212,786 | 3195 | LSE | |
| 19:40:35 | 11292.0 | 66 | O | 11292.0 | 11294.0 | Sell | 212,736 | 3194 | LSE | |
| 19:40:24 | 11289.464 | 30 | O | 11292.0 | 11296.0 | Sell | 212,670 | 3193 | LSE | |
| 19:40:15 | 11292.0 | 36 | AT | 11290.0 | 11292.0 | Buy | 212,640 | 3192 | LSE | |
| 19:40:15 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 212,604 | 3191 | LSE | |
| 19:40:12 | 11290.0 | 3 | AT | 11290.0 | 11292.0 | Sell | 212,554 | 3190 | LSE | |
| 19:40:12 | 11290.0 | 61 | AT | 11290.0 | 11292.0 | Sell | 212,551 | 3189 | LSE | |
| 19:40:12 | 11290.0 | 64 | AT | 11290.0 | 11292.0 | Sell | 212,490 | 3188 | LSE | |
| 19:40:11 | 11292.0 | 41 | AT | 11292.0 | 11294.0 | Sell | 212,426 | 3187 | LSE | |
| 19:40:11 | 11292.0 | 45 | AT | 11292.0 | 11294.0 | Sell | 212,385 | 3186 | LSE | |
| 19:40:11 | 11292.0 | 45 | AT | 11292.0 | 11294.0 | Sell | 212,340 | 3185 | LSE | |
| 19:40:11 | 11292.0 | 57 | AT | 11292.0 | 11294.0 | Sell | 212,295 | 3184 | LSE | |
| 19:40:11 | 11292.0 | 14 | AT | 11292.0 | 11294.0 | Sell | 212,238 | 3183 | LSE | |
| 19:40:11 | 11292.0 | 113 | AT | 11292.0 | 11294.0 | Sell | 212,224 | 3182 | LSE | |
| 19:40:11 | 11294.0 | 10 | AT | 11292.0 | 11294.0 | Buy | 212,111 | 3181 | LSE | |
| 19:40:11 | 11294.0 | 4 | AT | 11290.0 | 11294.0 | Buy | 212,101 | 3180 | LSE | |
| 19:40:11 | 11294.0 | 43 | AT | 11290.0 | 11294.0 | Buy | 212,097 | 3179 | LSE | |
| 19:40:11 | 11294.0 | 64 | AT | 11290.0 | 11294.0 | Buy | 212,054 | 3178 | LSE | |
| 19:40:11 | 11294.0 | 90 | AT | 11290.0 | 11294.0 | Buy | 211,990 | 3177 | LSE | |
| 19:40:10 | 11290.0 | 50 | AT | 11290.0 | 11292.0 | Sell | 211,900 | 3176 | LSE | |
| 19:40:10 | 11292.0 | 17 | AT | 11292.0 | 11294.0 | Sell | 211,850 | 3175 | LSE | |
| 19:40:10 | 11292.0 | 89 | AT | 11292.0 | 11294.0 | Sell | 211,833 | 3174 | LSE | |
| 19:40:10 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 211,744 | 3173 | LSE | |
| 19:40:10 | 11294.6 | 10 | O | 11292.0 | 11294.0 | Buy | 211,723 | 3172 | LSE | |
| 19:40:10 | 11294.0 | 11 | AT | 11294.0 | 11296.0 | Sell | 211,713 | 3171 | LSE | |
| 19:40:10 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 211,702 | 3170 | LSE | |
| 19:40:00 | 11296.0 | 10 | AT | 11296.0 | 11298.0 | Sell | 211,697 | 3169 | LSE | |
| 19:39:59 | 11294.0 | 10 | AT | 11292.0 | 11294.0 | Buy | 211,687 | 3168 | LSE | |
| 19:39:59 | 11292.0 | 12 | AT | 11290.0 | 11292.0 | Buy | 211,677 | 3167 | LSE | |
| 19:39:59 | 11292.0 | 43 | AT | 11290.0 | 11292.0 | Buy | 211,665 | 3166 | LSE | |
| 19:39:58 | 11290.0 | 8 | AT | 11290.0 | 11292.0 | Sell | 211,622 | 3165 | LSE | |
| 19:39:58 | 11290.0 | 17 | AT | 11290.0 | 11292.0 | Sell | 211,614 | 3164 | LSE | |
| 19:39:46 | 11290.0 | 43 | AT | 11288.0 | 11290.0 | Buy | 211,597 | 3163 | LSE | |
| 19:39:46 | 11290.0 | 3 | AT | 11288.0 | 11290.0 | Buy | 211,554 | 3162 | LSE | |
| 19:39:45 | 11288.0 | 71 | AT | 11288.0 | 11290.0 | Sell | 211,551 | 3161 | LSE | |
| 19:39:45 | 11288.0 | 36 | AT | 11288.0 | 11290.0 | Sell | 211,480 | 3160 | LSE | |
| 19:39:45 | 11288.0 | 42 | AT | 11288.0 | 11290.0 | Sell | 211,444 | 3159 | LSE | |
| 19:39:45 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 211,402 | 3158 | LSE | |
| 19:39:45 | 11288.0 | 18 | AT | 11288.0 | 11290.0 | Sell | 211,352 | 3157 | LSE | |
| 19:39:45 | 11288.0 | 4 | AT | 11288.0 | 11290.0 | Sell | 211,334 | 3156 | LSE | |
| 19:39:43 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 211,330 | 3155 | LSE | |
| 19:39:42 | 11288.0 | 17 | AT | 11288.0 | 11290.0 | Sell | 211,310 | 3154 | LSE | |
| 19:39:42 | 11288.0 | 45 | AT | 11288.0 | 11290.0 | Sell | 211,293 | 3153 | LSE | |
| 19:39:42 | 11288.0 | 40 | AT | 11288.0 | 11290.0 | Sell | 211,248 | 3152 | LSE | |
| 19:39:42 | 11288.0 | 17 | AT | 11288.0 | 11290.0 | Sell | 211,208 | 3151 | LSE |
