Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:00 | 11264.0 | 39 | AT | 11264.0 | 11272.0 | Sell | 694,376 | 6051 | LSE | |
| 23:28:00 | 11264.0 | 39 | AT | 11264.0 | 11272.0 | Sell | 694,337 | 6050 | LSE | |
| 23:28:00 | 11270.0 | 35 | AT | 11270.0 | 11272.0 | Sell | 694,298 | 6049 | LSE | |
| 23:28:00 | 11266.0 | 115 | AT | 11266.0 | 11272.0 | Sell | 694,263 | 6048 | LSE | |
| 23:28:00 | 11266.0 | 94 | AT | 11266.0 | 11272.0 | Sell | 694,148 | 6047 | LSE | |
| 23:28:00 | 11266.0 | 36 | AT | 11266.0 | 11272.0 | Sell | 694,054 | 6046 | LSE | |
| 23:28:00 | 11266.0 | 90 | AT | 11266.0 | 11272.0 | Sell | 694,018 | 6045 | LSE | |
| 23:28:00 | 11266.0 | 65 | AT | 11266.0 | 11272.0 | Sell | 693,928 | 6044 | LSE | |
| 23:28:00 | 11266.0 | 117 | AT | 11266.0 | 11272.0 | Sell | 693,863 | 6043 | LSE | |
| 23:28:00 | 11266.0 | 42 | AT | 11266.0 | 11272.0 | Sell | 693,746 | 6042 | LSE | |
| 23:28:00 | 11266.0 | 42 | AT | 11266.0 | 11272.0 | Sell | 693,704 | 6041 | LSE | |
| 23:28:00 | 11266.0 | 51 | AT | 11266.0 | 11272.0 | Sell | 693,662 | 6040 | LSE | |
| 23:28:00 | 11268.0 | 32 | AT | 11268.0 | 11272.0 | Sell | 693,611 | 6039 | LSE | |
| 23:28:00 | 11268.0 | 44 | AT | 11268.0 | 11272.0 | Sell | 693,579 | 6038 | LSE | |
| 23:28:00 | 11268.0 | 117 | AT | 11268.0 | 11272.0 | Sell | 693,535 | 6037 | LSE | |
| 23:28:00 | 11268.0 | 91 | AT | 11268.0 | 11272.0 | Sell | 693,418 | 6036 | LSE | |
| 23:28:00 | 11268.0 | 45 | AT | 11268.0 | 11272.0 | Sell | 693,327 | 6035 | LSE | |
| 23:28:00 | 11268.0 | 67 | AT | 11268.0 | 11272.0 | Sell | 693,282 | 6034 | LSE | |
| 23:28:00 | 11268.0 | 83 | AT | 11268.0 | 11272.0 | Sell | 693,215 | 6033 | LSE | |
| 23:28:00 | 11268.0 | 41 | AT | 11268.0 | 11272.0 | Sell | 693,132 | 6032 | LSE | |
| 23:27:52 | 11270.008 | 2 | O | 11268.0 | 11272.0 | Buy | 693,091 | 6031 | LSE | |
| 23:27:24 | 11272.0 | 380 | AT | 11270.0 | 11272.0 | Buy | 693,089 | 6030 | LSE | |
| 23:27:24 | 11272.0 | 42 | AT | 11272.0 | 11274.0 | Sell | 692,709 | 6029 | LSE | |
| 23:27:24 | 11272.0 | 41 | AT | 11272.0 | 11274.0 | Sell | 692,667 | 6028 | LSE | |
| 23:27:24 | 11272.0 | 37 | AT | 11272.0 | 11274.0 | Sell | 692,626 | 6027 | LSE | |
| 23:27:10 | 11274.0 | 505 | O | 11270.0 | 11274.0 | Buy | 692,589 | 6026 | LSE | |
| 23:27:09 | 11272.0 | 31 | AT | 11270.0 | 11272.0 | Buy | 692,084 | 6025 | LSE | |
| 23:27:09 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 692,053 | 6024 | LSE | |
| 23:27:09 | 11272.0 | 160 | AT | 11272.0 | 11274.0 | Sell | 692,036 | 6023 | LSE | |
| 23:27:09 | 11272.0 | 111 | AT | 11272.0 | 11274.0 | Sell | 691,876 | 6022 | LSE | |
| 23:27:09 | 11272.0 | 96 | AT | 11272.0 | 11274.0 | Sell | 691,765 | 6021 | LSE | |
| 23:27:09 | 11272.0 | 190 | AT | 11272.0 | 11274.0 | Sell | 691,669 | 6020 | LSE | |
| 23:26:43 | 11272.0 | 64 | AT | 11270.0 | 11272.0 | Buy | 691,479 | 6019 | LSE | |
| 23:26:43 | 11272.0 | 194 | AT | 11270.0 | 11272.0 | Buy | 691,415 | 6018 | LSE | |
| 23:26:43 | 11272.0 | 255 | AT | 11270.0 | 11272.0 | Buy | 691,221 | 6017 | LSE | |
| 23:26:43 | 11272.0 | 3 | AT | 11270.0 | 11272.0 | Buy | 690,966 | 6016 | LSE | |
| 23:26:13 | 11270.0 | 315 | AT | 11268.0 | 11270.0 | Buy | 690,963 | 6015 | LSE | |
| 23:26:13 | 11269.355 | 88 | O | 11268.0 | 11270.0 | Buy | 690,648 | 6014 | LSE | |
| 23:26:00 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 690,560 | 6013 | LSE | |
| 23:26:00 | 11270.0 | 90 | AT | 11270.0 | 11272.0 | Sell | 690,510 | 6012 | LSE | |
| 23:26:00 | 11270.0 | 45 | AT | 11270.0 | 11272.0 | Sell | 690,420 | 6011 | LSE | |
| 23:25:58 | 11270.0 | 50 | AT | 11270.0 | 11272.0 | Sell | 690,375 | 6010 | LSE | |
| 23:25:58 | 11270.0 | 44 | AT | 11270.0 | 11272.0 | Sell | 690,325 | 6009 | LSE | |
| 23:25:58 | 11270.0 | 100 | AT | 11270.0 | 11272.0 | Sell | 690,281 | 6008 | LSE | |
| 23:25:58 | 11270.0 | 117 | AT | 11270.0 | 11272.0 | Sell | 690,181 | 6007 | LSE | |
| 23:25:58 | 11270.0 | 22 | AT | 11268.0 | 11270.0 | Buy | 690,064 | 6006 | LSE | |
| 23:25:58 | 11270.0 | 57 | AT | 11268.0 | 11270.0 | Buy | 690,042 | 6005 | LSE | |
| 23:25:57 | 11266.0 | 45 | AT | 11266.0 | 11268.0 | Sell | 689,985 | 6004 | LSE | |
| 23:25:57 | 11268.0 | 345 | O | 11266.0 | 11268.0 | Buy | 689,940 | 6003 | LSE | |
| 23:25:57 | 11268.0 | 51 | AT | 11266.0 | 11268.0 | Buy | 689,595 | 6002 | LSE | |
| 23:25:57 | 11266.0 | 1 | O | 11266.0 | 11268.0 | Sell | 689,544 | 6001 | LSE |
