Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:49 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 65,528 | 801 | LSE | |
| 17:32:49 | 11220.0 | 91 | AT | 11220.0 | 11222.0 | Sell | 65,507 | 800 | LSE | |
| 17:32:39 | 11220.0 | 52 | AT | 11218.0 | 11220.0 | Buy | 65,416 | 799 | LSE | |
| 17:32:39 | 11220.0 | 10 | AT | 11218.0 | 11220.0 | Buy | 65,364 | 798 | LSE | |
| 17:32:39 | 11220.0 | 34 | AT | 11216.0 | 11220.0 | Buy | 65,354 | 797 | LSE | |
| 17:32:39 | 11220.0 | 21 | AT | 11216.0 | 11220.0 | Buy | 65,320 | 796 | LSE | |
| 17:32:37 | 11215.171 | 251 | O | 11216.0 | 11220.0 | Sell | 65,299 | 795 | LSE | |
| 17:32:37 | 11218.0 | 87 | AT | 11218.0 | 11220.0 | Sell | 65,048 | 794 | LSE | |
| 17:32:37 | 11218.0 | 46 | AT | 11218.0 | 11220.0 | Sell | 64,961 | 793 | LSE | |
| 17:32:37 | 11218.0 | 40 | AT | 11218.0 | 11220.0 | Sell | 64,915 | 792 | LSE | |
| 17:32:37 | 11218.0 | 55 | AT | 11218.0 | 11220.0 | Sell | 64,875 | 791 | LSE | |
| 17:32:37 | 11220.0 | 60 | AT | 11216.0 | 11220.0 | Buy | 64,820 | 790 | LSE | |
| 17:32:37 | 11220.0 | 91 | AT | 11216.0 | 11220.0 | Buy | 64,760 | 789 | LSE | |
| 17:32:37 | 11218.0 | 100 | AT | 11214.0 | 11218.0 | Buy | 64,669 | 788 | LSE | |
| 17:32:37 | 11218.0 | 100 | AT | 11214.0 | 11218.0 | Buy | 64,569 | 787 | LSE | |
| 17:32:37 | 11218.0 | 91 | AT | 11214.0 | 11218.0 | Buy | 64,469 | 786 | LSE | |
| 17:32:37 | 11218.0 | 29 | AT | 11214.0 | 11218.0 | Buy | 64,378 | 785 | LSE | |
| 17:32:37 | 11218.0 | 31 | AT | 11214.0 | 11218.0 | Buy | 64,349 | 784 | LSE | |
| 17:32:37 | 11218.0 | 56 | AT | 11214.0 | 11218.0 | Buy | 64,318 | 783 | LSE | |
| 17:32:25 | 11214.0 | 21 | O | 11214.0 | 11218.0 | Sell | 64,262 | 782 | LSE | |
| 17:32:08 | 11218.0 | 138 | O | 11214.0 | 11218.0 | Buy | 64,241 | 781 | LSE | |
| 17:32:08 | 11214.0 | 19 | AT | 11214.0 | 11218.0 | Sell | 64,103 | 780 | LSE | |
| 17:32:08 | 11214.0 | 50 | AT | 11214.0 | 11218.0 | Sell | 64,084 | 779 | LSE | |
| 17:32:08 | 11214.0 | 91 | AT | 11214.0 | 11218.0 | Sell | 64,034 | 778 | LSE | |
| 17:32:08 | 11218.0 | 1 | AT | 11218.0 | 11220.0 | Sell | 63,943 | 777 | LSE | |
| 17:32:08 | 11218.0 | 55 | AT | 11218.0 | 11220.0 | Sell | 63,942 | 776 | LSE | |
| 17:32:08 | 11218.0 | 80 | AT | 11218.0 | 11220.0 | Sell | 63,887 | 775 | LSE | |
| 17:32:08 | 11218.0 | 67 | AT | 11218.0 | 11220.0 | Sell | 63,807 | 774 | LSE | |
| 17:32:08 | 11218.0 | 50 | AT | 11218.0 | 11220.0 | Sell | 63,740 | 773 | LSE | |
| 17:31:57 | 11220.0 | 1 | AT | 11220.0 | 11222.0 | Sell | 63,690 | 772 | LSE | |
| 17:31:57 | 11220.0 | 50 | AT | 11220.0 | 11222.0 | Sell | 63,689 | 771 | LSE | |
| 17:31:57 | 11222.0 | 3 | AT | 11218.0 | 11222.0 | Buy | 63,639 | 770 | LSE | |
| 17:31:57 | 11222.0 | 3 | AT | 11218.0 | 11222.0 | Buy | 63,636 | 769 | LSE | |
| 17:31:28 | 11220.0 | 218 | O | 11218.0 | 11222.0 | 63,633 | 768 | LSE | ||
| 17:31:26 | 11219.477 | 10 | O | 11218.0 | 11222.0 | Sell | 63,415 | 767 | LSE | |
| 17:31:21 | 11218.0 | 17 | AT | 11218.0 | 11220.0 | Sell | 63,405 | 766 | LSE | |
| 17:31:21 | 11218.0 | 17 | AT | 11218.0 | 11220.0 | Sell | 63,388 | 765 | LSE | |
| 17:31:21 | 11218.0 | 3 | AT | 11218.0 | 11220.0 | Sell | 63,371 | 764 | LSE | |
| 17:31:21 | 11218.0 | 14 | AT | 11218.0 | 11220.0 | Sell | 63,368 | 763 | LSE | |
| 17:31:21 | 11218.0 | 91 | AT | 11218.0 | 11220.0 | Sell | 63,354 | 762 | LSE | |
| 17:31:21 | 11220.0 | 6 | AT | 11216.0 | 11220.0 | Buy | 63,263 | 761 | LSE | |
| 17:31:21 | 11220.0 | 44 | AT | 11216.0 | 11220.0 | Buy | 63,257 | 760 | LSE | |
| 17:31:21 | 11220.0 | 83 | AT | 11216.0 | 11220.0 | Buy | 63,213 | 759 | LSE | |
| 17:31:21 | 11220.0 | 3 | AT | 11216.0 | 11220.0 | Buy | 63,130 | 758 | LSE | |
| 17:30:54 | 11215.473 | 100 | O | 11216.0 | 11220.0 | Sell | 63,127 | 757 | LSE | |
| 17:30:52 | 11218.0 | 10 | AT | 11214.0 | 11218.0 | Buy | 63,027 | 756 | LSE | |
| 17:30:38 | 11218.0 | 216 | O | 11214.0 | 11218.0 | Buy | 63,017 | 755 | LSE | |
| 17:30:37 | 11216.0 | 10 | AT | 11216.0 | 11220.0 | Sell | 62,801 | 754 | LSE | |
| 17:30:37 | 11218.0 | 84 | AT | 11214.0 | 11218.0 | Buy | 62,791 | 753 | LSE | |
| 17:30:37 | 11218.0 | 125 | AT | 11214.0 | 11218.0 | Buy | 62,707 | 752 | LSE | |
| 17:30:35 | 11216.0 | 87 | AT | 11212.0 | 11216.0 | Buy | 62,582 | 751 | LSE |
