Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:41 | 11308.0 | 24 | AT | 11308.0 | 11310.0 | Sell | 238,924 | 3701 | LSE | |
| 20:17:18 | 11308.0 | 9 | AT | 11306.0 | 11308.0 | Buy | 238,900 | 3700 | LSE | |
| 20:17:18 | 11308.0 | 76 | AT | 11306.0 | 11308.0 | Buy | 238,891 | 3699 | LSE | |
| 20:17:02 | 11306.0 | 24 | AT | 11306.0 | 11308.0 | Sell | 238,815 | 3698 | LSE | |
| 20:16:42 | 11308.0 | 22 | AT | 11308.0 | 11310.0 | Sell | 238,791 | 3697 | LSE | |
| 20:16:42 | 11308.0 | 23 | AT | 11308.0 | 11310.0 | Sell | 238,769 | 3696 | LSE | |
| 20:16:37 | 11308.0 | 24 | AT | 11308.0 | 11310.0 | Sell | 238,746 | 3695 | LSE | |
| 20:16:32 | 11308.0 | 24 | AT | 11308.0 | 11310.0 | Sell | 238,722 | 3694 | LSE | |
| 20:16:30 | 11308.0 | 24 | AT | 11308.0 | 11310.0 | Sell | 238,698 | 3693 | LSE | |
| 20:16:20 | 11306.0 | 61 | AT | 11304.0 | 11306.0 | Buy | 238,674 | 3692 | LSE | |
| 20:16:20 | 11306.0 | 24 | AT | 11304.0 | 11306.0 | Buy | 238,613 | 3691 | LSE | |
| 20:16:20 | 11306.0 | 8 | AT | 11306.0 | 11308.0 | Sell | 238,589 | 3690 | LSE | |
| 20:16:20 | 11306.0 | 16 | AT | 11306.0 | 11308.0 | Sell | 238,581 | 3689 | LSE | |
| 20:16:05 | 11306.0 | 23 | AT | 11306.0 | 11308.0 | Sell | 238,565 | 3688 | LSE | |
| 20:16:04 | 11306.0 | 67 | AT | 11306.0 | 11310.0 | Sell | 238,542 | 3687 | LSE | |
| 20:16:04 | 11306.0 | 22 | AT | 11306.0 | 11310.0 | Sell | 238,475 | 3686 | LSE | |
| 20:16:04 | 11306.0 | 56 | AT | 11306.0 | 11310.0 | Sell | 238,453 | 3685 | LSE | |
| 20:16:04 | 11306.0 | 36 | AT | 11306.0 | 11310.0 | Sell | 238,397 | 3684 | LSE | |
| 20:16:04 | 11306.0 | 41 | AT | 11306.0 | 11310.0 | Sell | 238,361 | 3683 | LSE | |
| 20:16:03 | 11308.657 | 185 | O | 11306.0 | 11310.0 | Buy | 238,320 | 3682 | LSE | |
| 20:15:55 | 11308.0 | 22 | AT | 11308.0 | 11310.0 | Sell | 238,135 | 3681 | LSE | |
| 20:15:46 | 11306.0 | 21 | AT | 11306.0 | 11308.0 | Sell | 238,113 | 3680 | LSE | |
| 20:15:46 | 11306.0 | 41 | AT | 11306.0 | 11308.0 | Sell | 238,092 | 3679 | LSE | |
| 20:15:46 | 11306.0 | 3 | AT | 11306.0 | 11312.0 | Sell | 238,051 | 3678 | LSE | |
| 20:15:46 | 11306.0 | 36 | AT | 11306.0 | 11312.0 | Sell | 238,048 | 3677 | LSE | |
| 20:15:46 | 11306.0 | 46 | AT | 11306.0 | 11312.0 | Sell | 238,012 | 3676 | LSE | |
| 20:15:46 | 11306.0 | 45 | AT | 11306.0 | 11312.0 | Sell | 237,966 | 3675 | LSE | |
| 20:15:46 | 11308.0 | 56 | AT | 11308.0 | 11312.0 | Sell | 237,921 | 3674 | LSE | |
| 20:15:46 | 11308.0 | 19 | AT | 11308.0 | 11312.0 | Sell | 237,865 | 3673 | LSE | |
| 20:15:44 | 11312.0 | 5 | O | 11308.0 | 11312.0 | Buy | 237,846 | 3672 | LSE | |
| 20:15:41 | 11308.049 | 1801 | O | 11308.0 | 11312.0 | Sell | 237,841 | 3671 | LSE | |
| 20:15:40 | 11310.0 | 14 | AT | 11310.0 | 11312.0 | Sell | 236,040 | 3670 | LSE | |
| 20:15:40 | 11310.0 | 31 | AT | 11310.0 | 11312.0 | Sell | 236,026 | 3669 | LSE | |
| 20:15:40 | 11310.0 | 22 | AT | 11310.0 | 11312.0 | Sell | 235,995 | 3668 | LSE | |
| 20:15:33 | 11308.0 | 47 | AT | 11306.0 | 11308.0 | Buy | 235,973 | 3667 | LSE | |
| 20:15:22 | 11308.0 | 17 | AT | 11308.0 | 11310.0 | Sell | 235,926 | 3666 | LSE | |
| 20:15:15 | 11308.0 | 35 | AT | 11308.0 | 11310.0 | Sell | 235,909 | 3665 | LSE | |
| 20:15:13 | 11308.0 | 45 | AT | 11308.0 | 11312.0 | Sell | 235,874 | 3664 | LSE | |
| 20:15:11 | 11310.0 | 16 | AT | 11310.0 | 11314.0 | Sell | 235,829 | 3663 | LSE | |
| 20:15:11 | 11310.0 | 36 | AT | 11310.0 | 11314.0 | Sell | 235,813 | 3662 | LSE | |
| 20:15:05 | 11312.0 | 44 | AT | 11312.0 | 11314.0 | Sell | 235,777 | 3661 | LSE | |
| 20:15:05 | 11312.0 | 30 | AT | 11312.0 | 11314.0 | Sell | 235,733 | 3660 | LSE | |
| 20:15:05 | 11312.0 | 35 | AT | 11312.0 | 11314.0 | Sell | 235,703 | 3659 | LSE | |
| 20:15:05 | 11312.0 | 24 | AT | 11312.0 | 11314.0 | Sell | 235,668 | 3658 | LSE | |
| 20:14:45 | 11314.0 | 38 | AT | 11314.0 | 11316.0 | Sell | 235,644 | 3657 | LSE | |
| 20:14:45 | 11314.0 | 48 | AT | 11312.0 | 11314.0 | Buy | 235,606 | 3656 | LSE | |
| 20:14:45 | 11314.0 | 10 | AT | 11312.0 | 11314.0 | Buy | 235,558 | 3655 | LSE | |
| 20:14:29 | 11314.0 | 1 | AT | 11314.0 | 11316.0 | Sell | 235,548 | 3654 | LSE | |
| 20:14:29 | 11314.0 | 21 | AT | 11314.0 | 11316.0 | Sell | 235,547 | 3653 | LSE | |
| 20:14:29 | 11314.0 | 31 | AT | 11314.0 | 11316.0 | Sell | 235,526 | 3652 | LSE | |
| 20:14:29 | 11314.0 | 75 | AT | 11314.0 | 11316.0 | Sell | 235,495 | 3651 | LSE |
