Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:33 | 11306.0 | 41 | AT | 11306.0 | 11308.0 | Sell | 246,391 | 3851 | LSE | |
| 20:25:33 | 11306.0 | 50 | AT | 11306.0 | 11308.0 | Sell | 246,350 | 3850 | LSE | |
| 20:25:33 | 11306.0 | 2 | AT | 11304.0 | 11306.0 | Buy | 246,300 | 3849 | LSE | |
| 20:25:33 | 11306.0 | 209 | AT | 11304.0 | 11306.0 | Buy | 246,298 | 3848 | LSE | |
| 20:25:33 | 11306.0 | 51 | AT | 11304.0 | 11306.0 | Buy | 246,089 | 3847 | LSE | |
| 20:25:33 | 11306.0 | 59 | AT | 11304.0 | 11306.0 | Buy | 246,038 | 3846 | LSE | |
| 20:25:33 | 11304.0 | 86 | AT | 11302.0 | 11304.0 | Buy | 245,979 | 3845 | LSE | |
| 20:25:33 | 11304.0 | 5 | AT | 11302.0 | 11304.0 | Buy | 245,893 | 3844 | LSE | |
| 20:25:33 | 11304.0 | 12 | AT | 11302.0 | 11304.0 | Buy | 245,888 | 3843 | LSE | |
| 20:25:33 | 11304.0 | 23 | AT | 11302.0 | 11304.0 | Buy | 245,876 | 3842 | LSE | |
| 20:25:33 | 11302.0 | 23 | AT | 11300.0 | 11302.0 | Buy | 245,853 | 3841 | LSE | |
| 20:25:33 | 11302.0 | 60 | AT | 11300.0 | 11302.0 | Buy | 245,830 | 3840 | LSE | |
| 20:25:33 | 11302.0 | 57 | AT | 11300.0 | 11302.0 | Buy | 245,770 | 3839 | LSE | |
| 20:25:33 | 11302.0 | 9 | AT | 11300.0 | 11302.0 | Buy | 245,713 | 3838 | LSE | |
| 20:25:33 | 11302.0 | 50 | AT | 11300.0 | 11302.0 | Buy | 245,704 | 3837 | LSE | |
| 20:25:33 | 11302.0 | 202 | AT | 11300.0 | 11302.0 | Buy | 245,654 | 3836 | LSE | |
| 20:25:33 | 11302.0 | 45 | AT | 11300.0 | 11302.0 | Buy | 245,452 | 3835 | LSE | |
| 20:25:12 | 11300.0 | 28 | AT | 11300.0 | 11302.0 | Sell | 245,407 | 3834 | LSE | |
| 20:24:55 | 11300.0 | 117 | AT | 11298.0 | 11300.0 | Buy | 245,379 | 3833 | LSE | |
| 20:24:55 | 11300.0 | 343 | AT | 11298.0 | 11300.0 | Buy | 245,262 | 3832 | LSE | |
| 20:24:55 | 11300.0 | 53 | AT | 11298.0 | 11300.0 | Buy | 244,919 | 3831 | LSE | |
| 20:24:38 | 11297.2 | 9 | O | 11296.0 | 11298.0 | Buy | 244,866 | 3830 | LSE | |
| 20:24:15 | 11296.0 | 70 | AT | 11294.0 | 11296.0 | Buy | 244,857 | 3829 | LSE | |
| 20:24:13 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 244,787 | 3828 | LSE | |
| 20:24:13 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 244,782 | 3827 | LSE | |
| 20:24:13 | 11294.0 | 35 | AT | 11294.0 | 11298.0 | Sell | 244,777 | 3826 | LSE | |
| 20:24:13 | 11294.0 | 54 | AT | 11294.0 | 11298.0 | Sell | 244,742 | 3825 | LSE | |
| 20:24:13 | 11294.0 | 140 | AT | 11294.0 | 11298.0 | Sell | 244,688 | 3824 | LSE | |
| 20:24:12 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 244,548 | 3823 | LSE | |
| 20:24:05 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 244,529 | 3822 | LSE | |
| 20:24:05 | 11296.0 | 51 | AT | 11296.0 | 11298.0 | Sell | 244,526 | 3821 | LSE | |
| 20:24:03 | 11296.0 | 31 | AT | 11296.0 | 11300.0 | Sell | 244,475 | 3820 | LSE | |
| 20:24:03 | 11296.0 | 44 | AT | 11296.0 | 11300.0 | Sell | 244,444 | 3819 | LSE | |
| 20:24:03 | 11296.0 | 264 | AT | 11296.0 | 11300.0 | Sell | 244,400 | 3818 | LSE | |
| 20:24:03 | 11296.0 | 41 | AT | 11296.0 | 11300.0 | Sell | 244,136 | 3817 | LSE | |
| 20:24:03 | 11296.0 | 38 | AT | 11296.0 | 11300.0 | Sell | 244,095 | 3816 | LSE | |
| 20:24:03 | 11296.0 | 4 | AT | 11296.0 | 11300.0 | Sell | 244,057 | 3815 | LSE | |
| 20:24:03 | 11296.0 | 29 | AT | 11296.0 | 11300.0 | Sell | 244,053 | 3814 | LSE | |
| 20:24:03 | 11298.0 | 31 | AT | 11298.0 | 11300.0 | Sell | 244,024 | 3813 | LSE | |
| 20:23:54 | 11298.0 | 130 | AT | 11298.0 | 11300.0 | Sell | 243,993 | 3812 | LSE | |
| 20:23:54 | 11298.0 | 78 | AT | 11296.0 | 11298.0 | Buy | 243,863 | 3811 | LSE | |
| 20:23:43 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243,785 | 3810 | LSE | |
| 20:23:30 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243,755 | 3809 | LSE | |
| 20:23:30 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243,725 | 3808 | LSE | |
| 20:23:26 | 11295.005 | 69 | O | 11294.0 | 11298.0 | Sell | 243,695 | 3807 | LSE | |
| 20:23:09 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243,626 | 3806 | LSE | |
| 20:23:08 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 243,596 | 3805 | LSE | |
| 20:23:07 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 243,566 | 3804 | LSE | |
| 20:23:07 | 11296.0 | 18 | AT | 11296.0 | 11298.0 | Sell | 243,537 | 3803 | LSE | |
| 20:23:07 | 11296.0 | 35 | AT | 11296.0 | 11298.0 | Sell | 243,519 | 3802 | LSE | |
| 20:23:07 | 11296.0 | 275 | AT | 11296.0 | 11298.0 | Sell | 243,484 | 3801 | LSE |
