Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:04 | 11122.0 | 43 | AT | 11122.0 | 11130.0 | Sell | 26,375 | 101 | LSE | |
| 17:03:04 | 11124.0 | 43 | AT | 11124.0 | 11132.0 | Sell | 26,332 | 100 | LSE | |
| 17:03:04 | 11126.0 | 64 | AT | 11126.0 | 11132.0 | Sell | 26,289 | 99 | LSE | |
| 17:03:04 | 11126.0 | 82 | AT | 11126.0 | 11132.0 | Sell | 26,225 | 98 | LSE | |
| 17:02:59 | 11126.0 | 39 | AT | 11126.0 | 11132.0 | Sell | 26,143 | 97 | LSE | |
| 17:02:59 | 11126.0 | 42 | AT | 11126.0 | 11132.0 | Sell | 26,104 | 96 | LSE | |
| 17:02:59 | 11126.0 | 1 | AT | 11126.0 | 11132.0 | Sell | 26,062 | 95 | LSE | |
| 17:02:51 | 11132.0 | 36 | AT | 11126.0 | 11132.0 | Buy | 26,061 | 94 | LSE | |
| 17:02:51 | 11132.0 | 39 | AT | 11126.0 | 11132.0 | Buy | 26,025 | 93 | LSE | |
| 17:02:51 | 11132.0 | 16 | AT | 11126.0 | 11132.0 | Buy | 25,986 | 92 | LSE | |
| 17:02:51 | 11130.0 | 201 | AT | 11126.0 | 11130.0 | Buy | 25,970 | 91 | LSE | |
| 17:02:49 | 11128.0 | 78 | AT | 11126.0 | 11128.0 | Buy | 25,769 | 90 | LSE | |
| 17:02:49 | 11128.0 | 19 | AT | 11126.0 | 11128.0 | Buy | 25,691 | 89 | LSE | |
| 17:02:15 | 11127.675 | 6 | O | 11120.0 | 11132.0 | Buy | 25,672 | 88 | LSE | |
| 17:02:12 | 11128.0 | 134 | AT | 11128.0 | 11132.0 | Sell | 25,666 | 87 | LSE | |
| 17:02:04 | 11134.0 | 124 | O | 11128.0 | 11136.0 | Buy | 25,532 | 86 | LSE | |
| 17:02:04 | 11132.0 | 44 | AT | 11126.0 | 11132.0 | Buy | 25,408 | 85 | LSE | |
| 17:02:03 | 11122.0 | 10 | AT | 11122.0 | 11130.0 | Sell | 25,364 | 84 | LSE | |
| 17:02:03 | 11120.0 | 44 | AT | 11120.0 | 11134.0 | Sell | 25,354 | 83 | LSE | |
| 17:02:03 | 11120.0 | 46 | AT | 11120.0 | 11134.0 | Sell | 25,310 | 82 | LSE | |
| 17:02:03 | 11122.0 | 41 | AT | 11122.0 | 11134.0 | Sell | 25,264 | 81 | LSE | |
| 17:02:03 | 11122.0 | 60 | AT | 11122.0 | 11134.0 | Sell | 25,223 | 80 | LSE | |
| 17:02:03 | 11122.0 | 37 | AT | 11122.0 | 11134.0 | Sell | 25,163 | 79 | LSE | |
| 17:02:03 | 11124.0 | 39 | AT | 11124.0 | 11134.0 | Sell | 25,126 | 78 | LSE | |
| 17:02:03 | 11124.0 | 38 | AT | 11124.0 | 11134.0 | Sell | 25,087 | 77 | LSE | |
| 17:02:03 | 11124.0 | 50 | AT | 11124.0 | 11134.0 | Sell | 25,049 | 76 | LSE | |
| 17:02:03 | 11126.0 | 50 | AT | 11126.0 | 11134.0 | Sell | 24,999 | 75 | LSE | |
| 17:02:03 | 11126.0 | 100 | AT | 11126.0 | 11134.0 | Sell | 24,949 | 74 | LSE | |
| 17:02:03 | 11133.996 | 60 | O | 11128.0 | 11138.0 | Buy | 24,849 | 73 | LSE | |
| 17:01:50 | 11136.0 | 14 | AT | 11136.0 | 11140.0 | Sell | 24,789 | 72 | LSE | |
| 17:01:50 | 11136.0 | 12 | AT | 11136.0 | 11140.0 | Sell | 24,775 | 71 | LSE | |
| 17:01:50 | 11136.0 | 26 | AT | 11136.0 | 11140.0 | Sell | 24,763 | 70 | LSE | |
| 17:01:49 | 11132.0 | 25 | O | 11132.0 | 11140.0 | Sell | 24,737 | 69 | LSE | |
| 17:01:39 | 11140.0 | 201 | O | 11132.0 | 11140.0 | Buy | 24,712 | 68 | LSE | |
| 17:01:28 | 11134.0 | 10 | AT | 11132.0 | 11134.0 | Buy | 24,511 | 67 | LSE | |
| 17:01:28 | 11134.0 | 10 | AT | 11132.0 | 11134.0 | Buy | 24,501 | 66 | LSE | |
| 17:01:28 | 11134.0 | 16 | AT | 11128.0 | 11134.0 | Buy | 24,491 | 65 | LSE | |
| 17:01:28 | 11134.0 | 180 | AT | 11128.0 | 11134.0 | Buy | 24,475 | 64 | LSE | |
| 17:01:21 | 11132.929 | 100 | O | 11128.0 | 11138.0 | Sell | 24,295 | 63 | LSE | |
| 17:01:14 | 11136.0 | 44 | AT | 11120.0 | 11136.0 | Buy | 24,195 | 62 | LSE | |
| 17:01:14 | 11136.0 | 47 | AT | 11120.0 | 11136.0 | Buy | 24,151 | 61 | LSE | |
| 17:01:14 | 11136.0 | 41 | AT | 11120.0 | 11136.0 | Buy | 24,104 | 60 | LSE | |
| 17:01:14 | 11136.0 | 59 | AT | 11120.0 | 11136.0 | Buy | 24,063 | 59 | LSE | |
| 17:01:14 | 11136.0 | 50 | AT | 11120.0 | 11136.0 | Buy | 24,004 | 58 | LSE | |
| 17:01:14 | 11136.0 | 18 | AT | 11120.0 | 11136.0 | Buy | 23,954 | 57 | LSE | |
| 17:01:11 | 11158.0 | 4 | O | 11122.0 | 11136.0 | Buy | 23,936 | 56 | LSE | |
| 17:01:09 | 11140.0 | 3 | O | 11122.0 | 11136.0 | Buy | 23,932 | 55 | LSE | |
| 17:01:09 | 11130.226 | 17 | O | 11122.0 | 11136.0 | Buy | 23,929 | 54 | LSE | |
| 17:01:09 | 11140.0 | 1 | O | 11122.0 | 11136.0 | Buy | 23,912 | 53 | LSE | |
| 17:01:08 | 11140.0 | 2 | O | 11122.0 | 11136.0 | Buy | 23,911 | 52 | LSE | |
| 17:01:05 | 11136.0 | 148 | O | 11120.0 | 11136.0 | Buy | 23,909 | 51 | LSE |
