Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:04 | 11254.0 | 74 | AT | 11254.0 | 11256.0 | Sell | 924,384 | 9301 | LSE | |
| 01:01:01 | 11256.0 | 542 | O | 11254.0 | 11256.0 | Buy | 924,310 | 9300 | LSE | |
| 01:01:01 | 11254.0 | 589 | O | 11254.0 | 11256.0 | Sell | 923,768 | 9299 | LSE | |
| 01:01:01 | 11254.0 | 124 | AT | 11252.0 | 11254.0 | Buy | 923,179 | 9298 | LSE | |
| 01:01:01 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 923,055 | 9297 | LSE | |
| 01:01:01 | 11252.0 | 256 | AT | 11250.0 | 11252.0 | Buy | 923,044 | 9296 | LSE | |
| 01:01:01 | 11252.0 | 20 | AT | 11250.0 | 11252.0 | Buy | 922,788 | 9295 | LSE | |
| 01:01:01 | 11252.0 | 50 | AT | 11250.0 | 11252.0 | Buy | 922,768 | 9294 | LSE | |
| 01:01:01 | 11252.0 | 60 | AT | 11250.0 | 11252.0 | Buy | 922,718 | 9293 | LSE | |
| 01:00:57 | 11250.0 | 97 | AT | 11250.0 | 11252.0 | Sell | 922,658 | 9292 | LSE | |
| 01:00:57 | 11250.0 | 59 | AT | 11250.0 | 11252.0 | Sell | 922,561 | 9291 | LSE | |
| 01:00:57 | 11250.0 | 50 | AT | 11250.0 | 11252.0 | Sell | 922,502 | 9290 | LSE | |
| 01:00:57 | 11250.0 | 160 | AT | 11250.0 | 11252.0 | Sell | 922,452 | 9289 | LSE | |
| 01:00:56 | 11252.0 | 40 | AT | 11252.0 | 11254.0 | Sell | 922,292 | 9288 | LSE | |
| 01:00:56 | 11252.0 | 86 | AT | 11250.0 | 11252.0 | Buy | 922,252 | 9287 | LSE | |
| 01:00:56 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 922,166 | 9286 | LSE | |
| 01:00:56 | 11252.0 | 39 | AT | 11252.0 | 11254.0 | Sell | 922,160 | 9285 | LSE | |
| 01:00:56 | 11252.0 | 43 | AT | 11252.0 | 11254.0 | Sell | 922,121 | 9284 | LSE | |
| 01:00:54 | 11252.0 | 35 | AT | 11252.0 | 11254.0 | Sell | 922,078 | 9283 | LSE | |
| 01:00:54 | 11252.0 | 35 | AT | 11252.0 | 11254.0 | Sell | 922,043 | 9282 | LSE | |
| 01:00:51 | 11252.0 | 148 | AT | 11250.0 | 11252.0 | Buy | 922,008 | 9281 | LSE | |
| 01:00:51 | 11252.0 | 43 | AT | 11252.0 | 11254.0 | Sell | 921,860 | 9280 | LSE | |
| 01:00:51 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 921,817 | 9279 | LSE | |
| 01:00:51 | 11252.0 | 46 | AT | 11252.0 | 11254.0 | Sell | 921,767 | 9278 | LSE | |
| 01:00:51 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 921,721 | 9277 | LSE | |
| 01:00:51 | 11252.0 | 47 | AT | 11252.0 | 11254.0 | Sell | 921,671 | 9276 | LSE | |
| 01:00:41 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 921,624 | 9275 | LSE | |
| 01:00:41 | 11254.0 | 38 | AT | 11254.0 | 11256.0 | Sell | 921,584 | 9274 | LSE | |
| 01:00:41 | 11254.0 | 139 | AT | 11254.0 | 11256.0 | Sell | 921,546 | 9273 | LSE | |
| 01:00:41 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 921,407 | 9272 | LSE | |
| 01:00:41 | 11254.0 | 191 | AT | 11254.0 | 11256.0 | Sell | 921,357 | 9271 | LSE | |
| 01:00:41 | 11254.0 | 62 | AT | 11254.0 | 11256.0 | Sell | 921,166 | 9270 | LSE | |
| 01:00:41 | 11254.0 | 70 | AT | 11254.0 | 11256.0 | Sell | 921,104 | 9269 | LSE | |
| 01:00:31 | 11256.0 | 123 | AT | 11256.0 | 11258.0 | Sell | 921,034 | 9268 | LSE | |
| 01:00:31 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 920,911 | 9267 | LSE | |
| 01:00:31 | 11256.0 | 86 | AT | 11256.0 | 11258.0 | Sell | 920,874 | 9266 | LSE | |
| 01:00:15 | 11258.0 | 10 | AT | 11256.0 | 11258.0 | Buy | 920,788 | 9265 | LSE | |
| 01:00:15 | 11258.0 | 25 | AT | 11254.0 | 11258.0 | Buy | 920,778 | 9264 | LSE | |
| 01:00:15 | 11258.0 | 25 | AT | 11254.0 | 11258.0 | Buy | 920,753 | 9263 | LSE | |
| 01:00:07 | 11256.0 | 38 | O | 11254.0 | 11258.0 | 920,728 | 9262 | LSE | ||
| 01:00:07 | 11256.0 | 38 | O | 11254.0 | 11258.0 | 920,690 | 9261 | LSE | ||
| 01:00:07 | 11255.0 | 109 | O | 11254.0 | 11258.0 | Sell | 920,652 | 9260 | LSE | |
| 01:00:07 | 11255.0 | 109 | O | 11254.0 | 11258.0 | Sell | 920,543 | 9259 | LSE | |
| 01:00:06 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 920,434 | 9258 | LSE | |
| 01:00:06 | 11256.0 | 24 | AT | 11256.0 | 11258.0 | Sell | 920,424 | 9257 | LSE | |
| 01:00:06 | 11256.0 | 12 | AT | 11256.0 | 11258.0 | Sell | 920,400 | 9256 | LSE | |
| 01:00:06 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 920,388 | 9255 | LSE | |
| 01:00:06 | 11256.0 | 39 | AT | 11256.0 | 11258.0 | Sell | 920,343 | 9254 | LSE | |
| 01:00:06 | 11256.0 | 1 | AT | 11254.0 | 11256.0 | Buy | 920,304 | 9253 | LSE | |
| 01:00:05 | 11258.0 | 430 | O | 11254.0 | 11258.0 | Buy | 920,303 | 9252 | LSE | |
| 01:00:04 | 11256.0 | 1 | AT | 11256.0 | 11258.0 | Sell | 919,873 | 9251 | LSE |
