Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:00 | 11254.0 | 63 | AT | 11254.0 | 11256.0 | Sell | 904,289 | 9051 | LSE | |
| 00:53:00 | 11254.0 | 80 | AT | 11254.0 | 11256.0 | Sell | 904,226 | 9050 | LSE | |
| 00:53:00 | 11254.0 | 62 | AT | 11254.0 | 11256.0 | Sell | 904,146 | 9049 | LSE | |
| 00:53:00 | 11254.0 | 81 | AT | 11254.0 | 11256.0 | Sell | 904,084 | 9048 | LSE | |
| 00:52:42 | 11254.0 | 34 | O | 11252.0 | 11256.0 | 904,003 | 9047 | LSE | ||
| 00:52:07 | 11252.0 | 2 | O | 11250.0 | 11254.0 | 903,969 | 9046 | LSE | ||
| 00:52:04 | 11254.0 | 85 | AT | 11254.0 | 11256.0 | Sell | 903,967 | 9045 | LSE | |
| 00:52:04 | 11254.0 | 180 | AT | 11254.0 | 11256.0 | Sell | 903,882 | 9044 | LSE | |
| 00:51:57 | 11256.0 | 11 | O | 11254.0 | 11256.0 | Buy | 903,702 | 9043 | LSE | |
| 00:51:57 | 11256.0 | 34 | AT | 11256.0 | 11258.0 | Sell | 903,691 | 9042 | LSE | |
| 00:51:57 | 11256.0 | 21 | AT | 11256.0 | 11258.0 | Sell | 903,657 | 9041 | LSE | |
| 00:51:49 | 11256.0 | 18 | O | 11256.0 | 11258.0 | Sell | 903,636 | 9040 | LSE | |
| 00:51:46 | 11256.0 | 47 | AT | 11256.0 | 11258.0 | Sell | 903,618 | 9039 | LSE | |
| 00:51:46 | 11256.0 | 135 | AT | 11256.0 | 11258.0 | Sell | 903,571 | 9038 | LSE | |
| 00:51:46 | 11256.0 | 50 | AT | 11256.0 | 11258.0 | Sell | 903,436 | 9037 | LSE | |
| 00:51:35 | 11256.0 | 74 | O | 11254.0 | 11258.0 | 903,386 | 9036 | LSE | ||
| 00:51:35 | 11256.0 | 46 | AT | 11256.0 | 11258.0 | Sell | 903,312 | 9035 | LSE | |
| 00:51:35 | 11256.0 | 36 | AT | 11254.0 | 11256.0 | Buy | 903,266 | 9034 | LSE | |
| 00:51:32 | 11255.0 | 79 | O | 11254.0 | 11256.0 | 903,230 | 9033 | LSE | ||
| 00:51:31 | 11255.0 | 79 | O | 11254.0 | 11258.0 | Sell | 903,151 | 9032 | LSE | |
| 00:51:31 | 11254.0 | 37 | O | 11254.0 | 11258.0 | Sell | 903,072 | 9031 | LSE | |
| 00:51:31 | 11254.0 | 37 | O | 11254.0 | 11258.0 | Sell | 903,035 | 9030 | LSE | |
| 00:51:31 | 11254.0 | 62 | AT | 11252.0 | 11254.0 | Buy | 902,998 | 9029 | LSE | |
| 00:51:31 | 11254.0 | 35 | AT | 11252.0 | 11254.0 | Buy | 902,936 | 9028 | LSE | |
| 00:51:31 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 902,901 | 9027 | LSE | |
| 00:51:31 | 11254.0 | 36 | AT | 11252.0 | 11254.0 | Buy | 902,851 | 9026 | LSE | |
| 00:51:28 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 902,815 | 9025 | LSE | |
| 00:51:28 | 11252.0 | 111 | AT | 11250.0 | 11252.0 | Buy | 902,814 | 9024 | LSE | |
| 00:51:28 | 11252.0 | 394 | AT | 11250.0 | 11252.0 | Buy | 902,703 | 9023 | LSE | |
| 00:51:28 | 11252.0 | 88 | AT | 11250.0 | 11252.0 | Buy | 902,309 | 9022 | LSE | |
| 00:51:16 | 11251.398 | 6 | O | 11250.0 | 11252.0 | Buy | 902,221 | 9021 | LSE | |
| 00:50:41 | 11251.008 | 130 | O | 11250.0 | 11252.0 | Buy | 902,215 | 9020 | LSE | |
| 00:50:34 | 11252.0 | 3 | O | 11248.0 | 11252.0 | Buy | 902,085 | 9019 | LSE | |
| 00:50:34 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 902,082 | 9018 | LSE | |
| 00:50:34 | 11250.0 | 11 | AT | 11248.0 | 11250.0 | Buy | 902,081 | 9017 | LSE | |
| 00:50:34 | 11250.0 | 12 | AT | 11248.0 | 11250.0 | Buy | 902,070 | 9016 | LSE | |
| 00:50:34 | 11250.0 | 40 | AT | 11248.0 | 11250.0 | Buy | 902,058 | 9015 | LSE | |
| 00:50:31 | 11250.0 | 115 | O | 11248.0 | 11250.0 | Buy | 902,018 | 9014 | LSE | |
| 00:50:27 | 11250.0 | 14 | AT | 11248.0 | 11250.0 | Buy | 901,903 | 9013 | LSE | |
| 00:50:27 | 11250.0 | 30 | AT | 11248.0 | 11250.0 | Buy | 901,889 | 9012 | LSE | |
| 00:50:27 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 901,859 | 9011 | LSE | |
| 00:50:27 | 11250.0 | 14 | AT | 11250.0 | 11252.0 | Sell | 901,856 | 9010 | LSE | |
| 00:50:27 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 901,842 | 9009 | LSE | |
| 00:50:27 | 11250.0 | 96 | AT | 11250.0 | 11252.0 | Sell | 901,818 | 9008 | LSE | |
| 00:50:27 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 901,722 | 9007 | LSE | |
| 00:50:15 | 11250.0 | 5 | AT | 11250.0 | 11252.0 | Sell | 901,721 | 9006 | LSE | |
| 00:50:15 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 901,716 | 9005 | LSE | |
| 00:50:15 | 11250.0 | 38 | AT | 11250.0 | 11252.0 | Sell | 901,676 | 9004 | LSE | |
| 00:50:15 | 11250.0 | 47 | AT | 11250.0 | 11252.0 | Sell | 901,638 | 9003 | LSE | |
| 00:50:15 | 11250.0 | 97 | AT | 11250.0 | 11252.0 | Sell | 901,591 | 9002 | LSE | |
| 00:50:15 | 11250.0 | 66 | AT | 11250.0 | 11252.0 | Sell | 901,494 | 9001 | LSE |
