Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:51 | 11158.0 | 40 | AT | 11158.0 | 11166.0 | Sell | 32,916 | 201 | LSE | |
| 17:06:51 | 11158.0 | 17 | AT | 11158.0 | 11166.0 | Sell | 32,876 | 200 | LSE | |
| 17:06:51 | 11158.0 | 49 | AT | 11158.0 | 11166.0 | Sell | 32,859 | 199 | LSE | |
| 17:06:47 | 11158.0 | 3 | O | 11158.0 | 11166.0 | Sell | 32,810 | 198 | LSE | |
| 17:06:32 | 11161.599 | 20 | O | 11156.0 | 11164.0 | Buy | 32,807 | 197 | LSE | |
| 17:06:31 | 11156.0 | 200 | AT | 11156.0 | 11166.0 | Sell | 32,787 | 196 | LSE | |
| 17:06:31 | 11156.0 | 36 | AT | 11156.0 | 11166.0 | Sell | 32,587 | 195 | LSE | |
| 17:06:31 | 11156.0 | 15 | AT | 11156.0 | 11166.0 | Sell | 32,551 | 194 | LSE | |
| 17:06:31 | 11156.0 | 30 | AT | 11156.0 | 11166.0 | Sell | 32,536 | 193 | LSE | |
| 17:06:31 | 11156.0 | 40 | AT | 11156.0 | 11166.0 | Sell | 32,506 | 192 | LSE | |
| 17:06:31 | 11156.0 | 50 | AT | 11156.0 | 11166.0 | Sell | 32,466 | 191 | LSE | |
| 17:06:16 | 11158.0 | 72 | AT | 11152.0 | 11158.0 | Buy | 32,416 | 190 | LSE | |
| 17:06:16 | 11158.0 | 28 | AT | 11152.0 | 11158.0 | Buy | 32,344 | 189 | LSE | |
| 17:06:16 | 11158.0 | 149 | AT | 11152.0 | 11158.0 | Buy | 32,316 | 188 | LSE | |
| 17:06:16 | 11158.0 | 47 | AT | 11152.0 | 11158.0 | Buy | 32,167 | 187 | LSE | |
| 17:06:15 | 11149.612 | 20 | O | 11150.0 | 11158.0 | Sell | 32,120 | 186 | LSE | |
| 17:06:13 | 11152.0 | 26 | AT | 11152.0 | 11158.0 | Sell | 32,100 | 185 | LSE | |
| 17:06:13 | 11152.0 | 88 | AT | 11152.0 | 11158.0 | Sell | 32,074 | 184 | LSE | |
| 17:06:11 | 11152.0 | 20 | AT | 11148.0 | 11152.0 | Buy | 31,986 | 183 | LSE | |
| 17:06:11 | 11152.0 | 19 | AT | 11148.0 | 11152.0 | Buy | 31,966 | 182 | LSE | |
| 17:06:11 | 11152.0 | 1 | AT | 11148.0 | 11152.0 | Buy | 31,947 | 181 | LSE | |
| 17:06:08 | 11148.0 | 1 | AT | 11146.0 | 11148.0 | Buy | 31,946 | 180 | LSE | |
| 17:06:00 | 11146.773 | 2 | O | 11144.0 | 11148.0 | Buy | 31,945 | 179 | LSE | |
| 17:05:54 | 11144.0 | 17 | AT | 11144.0 | 11148.0 | Sell | 31,943 | 178 | LSE | |
| 17:05:54 | 11144.0 | 59 | AT | 11144.0 | 11148.0 | Sell | 31,926 | 177 | LSE | |
| 17:05:54 | 11144.0 | 45 | AT | 11144.0 | 11148.0 | Sell | 31,867 | 176 | LSE | |
| 17:05:53 | 11148.0 | 40 | O | 11144.0 | 11148.0 | Buy | 31,822 | 175 | LSE | |
| 17:05:52 | 11146.0 | 36 | AT | 11146.0 | 11152.0 | Sell | 31,782 | 174 | LSE | |
| 17:05:52 | 11148.0 | 143 | AT | 11140.0 | 11148.0 | Buy | 31,746 | 173 | LSE | |
| 17:05:52 | 11148.0 | 50 | AT | 11140.0 | 11148.0 | Buy | 31,603 | 172 | LSE | |
| 17:05:44 | 11148.0 | 216 | O | 11140.0 | 11148.0 | Buy | 31,553 | 171 | LSE | |
| 17:05:34 | 11144.0 | 49 | AT | 11144.0 | 11152.0 | Sell | 31,337 | 170 | LSE | |
| 17:05:34 | 11144.0 | 24 | AT | 11144.0 | 11152.0 | Sell | 31,288 | 169 | LSE | |
| 17:05:34 | 11144.0 | 20 | AT | 11144.0 | 11152.0 | Sell | 31,264 | 168 | LSE | |
| 17:05:34 | 11144.0 | 42 | AT | 11144.0 | 11152.0 | Sell | 31,244 | 167 | LSE | |
| 17:05:34 | 11144.0 | 50 | AT | 11144.0 | 11152.0 | Sell | 31,202 | 166 | LSE | |
| 17:05:34 | 11144.0 | 10 | AT | 11144.0 | 11152.0 | Sell | 31,152 | 165 | LSE | |
| 17:05:33 | 11124.0 | 5 | O | 11144.0 | 11152.0 | Sell | 31,142 | 164 | LSE | |
| 17:05:33 | 11124.0 | 4 | O | 11144.0 | 11152.0 | Sell | 31,137 | 163 | LSE | |
| 17:05:30 | 11148.0 | 35 | AT | 11142.0 | 11148.0 | Buy | 31,133 | 162 | LSE | |
| 17:05:30 | 11148.0 | 3 | AT | 11142.0 | 11148.0 | Buy | 31,098 | 161 | LSE | |
| 17:05:30 | 11146.0 | 85 | AT | 11142.0 | 11146.0 | Buy | 31,095 | 160 | LSE | |
| 17:05:28 | 11148.0 | 55 | O | 11142.0 | 11148.0 | Buy | 31,010 | 159 | LSE | |
| 17:05:28 | 11148.0 | 132 | O | 11142.0 | 11148.0 | Buy | 30,955 | 158 | LSE | |
| 17:05:27 | 11144.0 | 20 | AT | 11138.0 | 11144.0 | Buy | 30,823 | 157 | LSE | |
| 17:05:27 | 11130.0 | 3 | O | 11138.0 | 11144.0 | Sell | 30,803 | 156 | LSE | |
| 17:05:24 | 11142.0 | 2 | AT | 11136.0 | 11142.0 | Buy | 30,800 | 155 | LSE | |
| 17:05:23 | 11138.0 | 23 | AT | 11136.0 | 11138.0 | Buy | 30,798 | 154 | LSE | |
| 17:05:23 | 11138.0 | 230 | AT | 11136.0 | 11138.0 | Buy | 30,775 | 153 | LSE | |
| 17:05:23 | 11136.0 | 515 | AT | 11130.0 | 11136.0 | Buy | 30,545 | 152 | LSE | |
| 17:05:21 | 11134.2 | 10 | O | 11130.0 | 11136.0 | Buy | 30,030 | 151 | LSE |
