Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:42 | 11280.0 | 8 | AT | 11280.0 | 11282.0 | Sell | 643,795 | 5251 | LSE | |
| 22:24:41 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 643,787 | 5250 | LSE | |
| 22:24:29 | 11280.0 | 42 | AT | 11280.0 | 11284.0 | Sell | 643,727 | 5249 | LSE | |
| 22:24:29 | 11280.0 | 113 | AT | 11280.0 | 11284.0 | Sell | 643,685 | 5248 | LSE | |
| 22:24:25 | 11282.0 | 111 | AT | 11282.0 | 11284.0 | Sell | 643,572 | 5247 | LSE | |
| 22:24:25 | 11282.0 | 42 | AT | 11282.0 | 11284.0 | Sell | 643,461 | 5246 | LSE | |
| 22:24:25 | 11282.0 | 43 | AT | 11282.0 | 11284.0 | Sell | 643,419 | 5245 | LSE | |
| 22:24:25 | 11282.0 | 470 | AT | 11282.0 | 11284.0 | Sell | 643,376 | 5244 | LSE | |
| 22:24:25 | 11282.0 | 2 | AT | 11282.0 | 11284.0 | Sell | 642,906 | 5243 | LSE | |
| 22:24:25 | 11282.0 | 55 | AT | 11282.0 | 11286.0 | Sell | 642,904 | 5242 | LSE | |
| 22:24:24 | 11284.0 | 34 | AT | 11284.0 | 11288.0 | Sell | 642,849 | 5241 | LSE | |
| 22:24:18 | 11286.0 | 214 | O | 11282.0 | 11286.0 | Buy | 642,815 | 5240 | LSE | |
| 22:24:16 | 11284.0 | 17 | AT | 11284.0 | 11288.0 | Sell | 642,601 | 5239 | LSE | |
| 22:24:16 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 642,584 | 5238 | LSE | |
| 22:24:16 | 11284.0 | 45 | AT | 11284.0 | 11288.0 | Sell | 642,547 | 5237 | LSE | |
| 22:24:16 | 11284.0 | 66 | AT | 11284.0 | 11288.0 | Sell | 642,502 | 5236 | LSE | |
| 22:24:16 | 11284.0 | 60 | AT | 11284.0 | 11288.0 | Sell | 642,436 | 5235 | LSE | |
| 22:24:16 | 11286.0 | 104 | AT | 11286.0 | 11288.0 | Sell | 642,376 | 5234 | LSE | |
| 22:24:16 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 642,272 | 5233 | LSE | |
| 22:24:16 | 11286.0 | 20 | AT | 11286.0 | 11288.0 | Sell | 642,212 | 5232 | LSE | |
| 22:24:16 | 11286.0 | 40 | AT | 11286.0 | 11288.0 | Sell | 642,192 | 5231 | LSE | |
| 22:24:11 | 11286.0 | 178 | AT | 11286.0 | 11288.0 | Sell | 642,152 | 5230 | LSE | |
| 22:24:11 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 641,974 | 5229 | LSE | |
| 22:24:11 | 11286.0 | 345 | AT | 11286.0 | 11288.0 | Sell | 641,939 | 5228 | LSE | |
| 22:24:11 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 641,594 | 5227 | LSE | |
| 22:24:11 | 11286.0 | 195 | AT | 11286.0 | 11288.0 | Sell | 641,534 | 5226 | LSE | |
| 22:24:05 | 11284.0 | 561 | AT | 11282.0 | 11284.0 | Buy | 641,339 | 5225 | LSE | |
| 22:23:33 | 11284.0 | 40 | AT | 11282.0 | 11284.0 | Buy | 640,778 | 5224 | LSE | |
| 22:23:33 | 11284.0 | 48 | AT | 11282.0 | 11284.0 | Buy | 640,738 | 5223 | LSE | |
| 22:23:32 | 11282.0 | 38 | AT | 11280.0 | 11282.0 | Buy | 640,690 | 5222 | LSE | |
| 22:23:32 | 11282.0 | 4 | AT | 11280.0 | 11282.0 | Buy | 640,652 | 5221 | LSE | |
| 22:23:32 | 11282.0 | 32 | AT | 11280.0 | 11282.0 | Buy | 640,648 | 5220 | LSE | |
| 22:23:32 | 11282.0 | 64 | AT | 11280.0 | 11282.0 | Buy | 640,616 | 5219 | LSE | |
| 22:23:32 | 11280.0 | 38 | AT | 11276.0 | 11280.0 | Buy | 640,552 | 5218 | LSE | |
| 22:23:32 | 11280.0 | 400 | AT | 11276.0 | 11280.0 | Buy | 640,514 | 5217 | LSE | |
| 22:23:32 | 11280.0 | 6 | AT | 11276.0 | 11280.0 | Buy | 640,114 | 5216 | LSE | |
| 22:23:32 | 11280.0 | 67 | AT | 11276.0 | 11280.0 | Buy | 640,108 | 5215 | LSE | |
| 22:23:32 | 11280.0 | 65 | AT | 11276.0 | 11280.0 | Buy | 640,041 | 5214 | LSE | |
| 22:23:32 | 11280.0 | 45 | AT | 11276.0 | 11280.0 | Buy | 639,976 | 5213 | LSE | |
| 22:23:32 | 11278.0 | 36 | AT | 11276.0 | 11278.0 | Buy | 639,931 | 5212 | LSE | |
| 22:23:32 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 639,895 | 5211 | LSE | |
| 22:23:32 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 639,858 | 5210 | LSE | |
| 22:23:32 | 11278.0 | 25 | AT | 11274.0 | 11278.0 | Buy | 639,821 | 5209 | LSE | |
| 22:23:32 | 11278.0 | 1 | AT | 11274.0 | 11278.0 | Buy | 639,796 | 5208 | LSE | |
| 22:23:32 | 11278.0 | 50 | AT | 11274.0 | 11278.0 | Buy | 639,795 | 5207 | LSE | |
| 22:23:32 | 11278.0 | 36 | AT | 11274.0 | 11278.0 | Buy | 639,745 | 5206 | LSE | |
| 22:23:32 | 11278.0 | 63 | AT | 11274.0 | 11278.0 | Buy | 639,709 | 5205 | LSE | |
| 22:23:32 | 11276.0 | 66 | AT | 11274.0 | 11276.0 | Buy | 639,646 | 5204 | LSE | |
| 22:23:32 | 11276.0 | 51 | AT | 11274.0 | 11276.0 | Buy | 639,580 | 5203 | LSE | |
| 22:22:45 | 11272.0 | 107 | AT | 11272.0 | 11274.0 | Sell | 639,529 | 5202 | LSE | |
| 22:22:45 | 11274.0 | 130 | AT | 11274.0 | 11276.0 | Sell | 639,422 | 5201 | LSE |
