Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:49 | 11302.0 | 36 | AT | 11302.0 | 11306.0 | Sell | 192,094 | 2751 | LSE | |
| 19:17:49 | 11302.0 | 57 | AT | 11302.0 | 11306.0 | Sell | 192,058 | 2750 | LSE | |
| 19:17:49 | 11302.0 | 64 | AT | 11302.0 | 11306.0 | Sell | 192,001 | 2749 | LSE | |
| 19:17:49 | 11302.0 | 10 | AT | 11302.0 | 11306.0 | Sell | 191,937 | 2748 | LSE | |
| 19:17:46 | 11306.0 | 216 | O | 11302.0 | 11306.0 | Buy | 191,927 | 2747 | LSE | |
| 19:17:43 | 11304.0 | 1 | AT | 11304.0 | 11306.0 | Sell | 191,711 | 2746 | LSE | |
| 19:17:40 | 11302.0 | 12 | AT | 11302.0 | 11306.0 | Sell | 191,710 | 2745 | LSE | |
| 19:17:40 | 11302.0 | 113 | AT | 11302.0 | 11306.0 | Sell | 191,698 | 2744 | LSE | |
| 19:17:39 | 11304.0 | 36 | AT | 11300.0 | 11304.0 | Buy | 191,585 | 2743 | LSE | |
| 19:17:39 | 11304.0 | 113 | AT | 11300.0 | 11304.0 | Buy | 191,549 | 2742 | LSE | |
| 19:17:39 | 11304.0 | 56 | AT | 11300.0 | 11304.0 | Buy | 191,436 | 2741 | LSE | |
| 19:17:39 | 11304.0 | 500 | O | 11300.0 | 11304.0 | Buy | 191,380 | 2740 | LSE | |
| 19:17:34 | 11302.0 | 80 | AT | 11298.0 | 11302.0 | Buy | 190,880 | 2739 | LSE | |
| 19:17:34 | 11302.0 | 73 | AT | 11298.0 | 11302.0 | Buy | 190,800 | 2738 | LSE | |
| 19:17:34 | 11302.0 | 40 | AT | 11298.0 | 11302.0 | Buy | 190,727 | 2737 | LSE | |
| 19:17:34 | 11302.0 | 58 | AT | 11298.0 | 11302.0 | Buy | 190,687 | 2736 | LSE | |
| 19:17:34 | 11302.0 | 45 | AT | 11298.0 | 11302.0 | Buy | 190,629 | 2735 | LSE | |
| 19:17:32 | 11302.0 | 232 | O | 11298.0 | 11302.0 | Buy | 190,584 | 2734 | LSE | |
| 19:17:28 | 11298.0 | 58 | AT | 11294.0 | 11298.0 | Buy | 190,352 | 2733 | LSE | |
| 19:17:28 | 11298.0 | 44 | AT | 11294.0 | 11298.0 | Buy | 190,294 | 2732 | LSE | |
| 19:17:28 | 11298.0 | 42 | AT | 11294.0 | 11298.0 | Buy | 190,250 | 2731 | LSE | |
| 19:17:28 | 11298.0 | 50 | AT | 11294.0 | 11298.0 | Buy | 190,208 | 2730 | LSE | |
| 19:17:25 | 11296.0 | 123 | AT | 11296.0 | 11298.0 | Sell | 190,158 | 2729 | LSE | |
| 19:17:25 | 11298.0 | 17 | AT | 11298.0 | 11300.0 | Sell | 190,035 | 2728 | LSE | |
| 19:17:25 | 11298.0 | 34 | AT | 11298.0 | 11300.0 | Sell | 190,018 | 2727 | LSE | |
| 19:17:25 | 11298.0 | 96 | AT | 11298.0 | 11300.0 | Sell | 189,984 | 2726 | LSE | |
| 19:17:25 | 11298.0 | 55 | AT | 11298.0 | 11300.0 | Sell | 189,888 | 2725 | LSE | |
| 19:17:25 | 11298.0 | 86 | AT | 11298.0 | 11300.0 | Sell | 189,833 | 2724 | LSE | |
| 19:17:25 | 11300.0 | 7 | AT | 11298.0 | 11300.0 | Buy | 189,747 | 2723 | LSE | |
| 19:17:25 | 11300.0 | 36 | AT | 11300.0 | 11302.0 | Sell | 189,740 | 2722 | LSE | |
| 19:17:25 | 11300.0 | 7 | AT | 11300.0 | 11302.0 | Sell | 189,704 | 2721 | LSE | |
| 19:17:25 | 11300.0 | 43 | AT | 11300.0 | 11302.0 | Sell | 189,697 | 2720 | LSE | |
| 19:17:25 | 11300.0 | 11 | AT | 11300.0 | 11302.0 | Sell | 189,654 | 2719 | LSE | |
| 19:17:25 | 11300.0 | 113 | AT | 11300.0 | 11302.0 | Sell | 189,643 | 2718 | LSE | |
| 19:17:25 | 11300.0 | 60 | AT | 11300.0 | 11302.0 | Sell | 189,530 | 2717 | LSE | |
| 19:17:25 | 11300.0 | 60 | AT | 11300.0 | 11302.0 | Sell | 189,470 | 2716 | LSE | |
| 19:17:25 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 189,410 | 2715 | LSE | |
| 19:17:25 | 11300.0 | 15 | AT | 11298.0 | 11300.0 | Buy | 189,400 | 2714 | LSE | |
| 19:17:25 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 189,385 | 2713 | LSE | |
| 19:17:23 | 11300.0 | 3 | AT | 11298.0 | 11300.0 | Buy | 189,335 | 2712 | LSE | |
| 19:17:23 | 11300.0 | 170 | AT | 11298.0 | 11300.0 | Buy | 189,332 | 2711 | LSE | |
| 19:17:23 | 11300.0 | 80 | AT | 11298.0 | 11300.0 | Buy | 189,162 | 2710 | LSE | |
| 19:17:23 | 11300.0 | 125 | AT | 11298.0 | 11300.0 | Buy | 189,082 | 2709 | LSE | |
| 19:17:23 | 11298.0 | 125 | AT | 11298.0 | 11300.0 | Sell | 188,957 | 2708 | LSE | |
| 19:17:16 | 11302.0 | 24 | AT | 11302.0 | 11304.0 | Sell | 188,832 | 2707 | LSE | |
| 19:17:16 | 11302.0 | 47 | AT | 11302.0 | 11306.0 | Sell | 188,808 | 2706 | LSE | |
| 19:17:16 | 11302.0 | 35 | AT | 11302.0 | 11306.0 | Sell | 188,761 | 2705 | LSE | |
| 19:17:16 | 11302.0 | 43 | AT | 11302.0 | 11306.0 | Sell | 188,726 | 2704 | LSE | |
| 19:17:16 | 11302.0 | 47 | AT | 11302.0 | 11306.0 | Sell | 188,683 | 2703 | LSE | |
| 19:17:01 | 11303.2 | 9 | O | 11302.0 | 11306.0 | Sell | 188,636 | 2702 | LSE | |
| 19:17:00 | 11304.6 | 175 | O | 11302.0 | 11306.0 | Buy | 188,627 | 2701 | LSE |
