Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:25 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 70,652 | 901 | LSE | |
| 17:37:25 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 70,632 | 900 | LSE | |
| 17:37:25 | 11218.0 | 24 | AT | 11218.0 | 11220.0 | Sell | 70,612 | 899 | LSE | |
| 17:37:22 | 11218.0 | 23 | AT | 11218.0 | 11220.0 | Sell | 70,588 | 898 | LSE | |
| 17:37:20 | 11216.006 | 1 | O | 11218.0 | 11220.0 | Sell | 70,565 | 897 | LSE | |
| 17:37:19 | 11218.0 | 23 | AT | 11218.0 | 11220.0 | Sell | 70,564 | 896 | LSE | |
| 17:37:17 | 11218.0 | 23 | AT | 11218.0 | 11220.0 | Sell | 70,541 | 895 | LSE | |
| 17:37:13 | 11218.0 | 23 | AT | 11218.0 | 11220.0 | Sell | 70,518 | 894 | LSE | |
| 17:37:00 | 11216.0 | 9 | AT | 11216.0 | 11218.0 | Sell | 70,495 | 893 | LSE | |
| 17:37:00 | 11216.0 | 9 | AT | 11216.0 | 11218.0 | Sell | 70,486 | 892 | LSE | |
| 17:37:00 | 11216.0 | 2 | AT | 11216.0 | 11218.0 | Sell | 70,477 | 891 | LSE | |
| 17:36:50 | 11214.0 | 17 | AT | 11210.0 | 11214.0 | Buy | 70,475 | 890 | LSE | |
| 17:36:50 | 11214.0 | 91 | AT | 11210.0 | 11214.0 | Buy | 70,458 | 889 | LSE | |
| 17:36:50 | 11214.0 | 100 | AT | 11210.0 | 11214.0 | Buy | 70,367 | 888 | LSE | |
| 17:36:50 | 11214.0 | 7 | AT | 11210.0 | 11214.0 | Buy | 70,267 | 887 | LSE | |
| 17:36:50 | 11212.0 | 60 | AT | 11210.0 | 11212.0 | Buy | 70,260 | 886 | LSE | |
| 17:36:50 | 11212.0 | 18 | AT | 11212.0 | 11214.0 | Sell | 70,200 | 885 | LSE | |
| 17:36:43 | 11212.0 | 14 | AT | 11212.0 | 11214.0 | Sell | 70,182 | 884 | LSE | |
| 17:36:43 | 11212.0 | 8 | O | 11212.0 | 11214.0 | Sell | 70,168 | 883 | LSE | |
| 17:36:43 | 11212.0 | 3 | O | 11212.0 | 11214.0 | Sell | 70,160 | 882 | LSE | |
| 17:36:43 | 11210.0 | 1 | O | 11212.0 | 11214.0 | Sell | 70,157 | 881 | LSE | |
| 17:36:31 | 11210.0 | 44 | AT | 11210.0 | 11212.0 | Sell | 70,156 | 880 | LSE | |
| 17:36:31 | 11210.0 | 17 | AT | 11210.0 | 11212.0 | Sell | 70,112 | 879 | LSE | |
| 17:36:23 | 11208.0 | 12 | AT | 11208.0 | 11210.0 | Sell | 70,095 | 878 | LSE | |
| 17:36:23 | 11208.0 | 9 | AT | 11208.0 | 11210.0 | Sell | 70,083 | 877 | LSE | |
| 17:36:20 | 11206.0 | 59 | AT | 11204.0 | 11206.0 | Buy | 70,074 | 876 | LSE | |
| 17:36:20 | 11206.0 | 65 | AT | 11204.0 | 11206.0 | Buy | 70,015 | 875 | LSE | |
| 17:36:20 | 11206.0 | 99 | AT | 11204.0 | 11206.0 | Buy | 69,950 | 874 | LSE | |
| 17:36:18 | 11204.0 | 1 | AT | 11202.0 | 11204.0 | Buy | 69,851 | 873 | LSE | |
| 17:36:18 | 11202.0 | 22 | AT | 11202.0 | 11206.0 | Sell | 69,850 | 872 | LSE | |
| 17:36:18 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 69,828 | 871 | LSE | |
| 17:36:18 | 11202.0 | 91 | AT | 11202.0 | 11206.0 | Sell | 69,778 | 870 | LSE | |
| 17:36:18 | 11202.0 | 70 | AT | 11202.0 | 11206.0 | Sell | 69,687 | 869 | LSE | |
| 17:36:18 | 11204.0 | 55 | AT | 11200.0 | 11204.0 | Buy | 69,617 | 868 | LSE | |
| 17:36:18 | 11204.0 | 50 | AT | 11200.0 | 11204.0 | Buy | 69,562 | 867 | LSE | |
| 17:36:18 | 11204.0 | 91 | AT | 11200.0 | 11204.0 | Buy | 69,512 | 866 | LSE | |
| 17:36:18 | 11204.0 | 65 | AT | 11200.0 | 11204.0 | Buy | 69,421 | 865 | LSE | |
| 17:36:00 | 11210.0 | 1 | O | 11202.0 | 11206.0 | Buy | 69,356 | 864 | LSE | |
| 17:36:00 | 11204.0 | 31 | AT | 11204.0 | 11210.0 | Sell | 69,355 | 863 | LSE | |
| 17:36:00 | 11204.0 | 244 | AT | 11204.0 | 11210.0 | Sell | 69,324 | 862 | LSE | |
| 17:36:00 | 11204.0 | 62 | AT | 11204.0 | 11210.0 | Sell | 69,080 | 861 | LSE | |
| 17:36:00 | 11204.0 | 25 | AT | 11204.0 | 11210.0 | Sell | 69,018 | 860 | LSE | |
| 17:36:00 | 11204.0 | 63 | AT | 11204.0 | 11210.0 | Sell | 68,993 | 859 | LSE | |
| 17:36:00 | 11204.0 | 56 | AT | 11204.0 | 11210.0 | Sell | 68,930 | 858 | LSE | |
| 17:36:00 | 11204.0 | 40 | AT | 11204.0 | 11210.0 | Sell | 68,874 | 857 | LSE | |
| 17:36:00 | 11204.0 | 39 | AT | 11204.0 | 11210.0 | Sell | 68,834 | 856 | LSE | |
| 17:36:00 | 11204.0 | 91 | AT | 11204.0 | 11210.0 | Sell | 68,795 | 855 | LSE | |
| 17:35:37 | 11210.0 | 216 | O | 11204.0 | 11210.0 | Buy | 68,704 | 854 | LSE | |
| 17:35:34 | 11208.0 | 64 | AT | 11206.0 | 11208.0 | Buy | 68,488 | 853 | LSE | |
| 17:35:34 | 11208.0 | 58 | AT | 11204.0 | 11208.0 | Buy | 68,424 | 852 | LSE | |
| 17:35:34 | 11208.0 | 55 | AT | 11204.0 | 11208.0 | Buy | 68,366 | 851 | LSE |
