Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:00 | 11252.0 | 42 | O | 11250.0 | 11252.0 | Buy | 932,989 | 9451 | LSE | |
| 01:04:53 | 11251.0 | 76 | O | 11250.0 | 11252.0 | 932,947 | 9450 | LSE | ||
| 01:04:53 | 11251.0 | 76 | O | 11250.0 | 11252.0 | 932,871 | 9449 | LSE | ||
| 01:04:35 | 11250.0 | 34 | AT | 11250.0 | 11252.0 | Sell | 932,795 | 9448 | LSE | |
| 01:04:35 | 11250.0 | 72 | AT | 11248.0 | 11250.0 | Buy | 932,761 | 9447 | LSE | |
| 01:04:35 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 932,689 | 9446 | LSE | |
| 01:04:35 | 11250.0 | 23 | AT | 11248.0 | 11250.0 | Buy | 932,639 | 9445 | LSE | |
| 01:04:35 | 11250.0 | 82 | AT | 11248.0 | 11250.0 | Buy | 932,616 | 9444 | LSE | |
| 01:04:35 | 11250.0 | 23 | AT | 11248.0 | 11250.0 | Buy | 932,534 | 9443 | LSE | |
| 01:04:35 | 11250.0 | 150 | AT | 11248.0 | 11250.0 | Buy | 932,511 | 9442 | LSE | |
| 01:04:35 | 11250.0 | 62 | AT | 11248.0 | 11250.0 | Buy | 932,361 | 9441 | LSE | |
| 01:04:35 | 11250.0 | 183 | AT | 11248.0 | 11250.0 | Buy | 932,299 | 9440 | LSE | |
| 01:04:35 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 932,116 | 9439 | LSE | |
| 01:04:30 | 11248.0 | 220 | O | 11248.0 | 11250.0 | Sell | 932,066 | 9438 | LSE | |
| 01:04:05 | 11248.0 | 84 | AT | 11248.0 | 11250.0 | Sell | 931,846 | 9437 | LSE | |
| 01:04:05 | 11248.0 | 20 | AT | 11248.0 | 11250.0 | Sell | 931,762 | 9436 | LSE | |
| 01:03:55 | 11248.602 | 15 | O | 11248.0 | 11250.0 | Sell | 931,742 | 9435 | LSE | |
| 01:03:51 | 11249.738 | 170 | O | 11248.0 | 11250.0 | Buy | 931,727 | 9434 | LSE | |
| 01:03:50 | 11248.0 | 14 | AT | 11248.0 | 11250.0 | Sell | 931,557 | 9433 | LSE | |
| 01:03:50 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 931,543 | 9432 | LSE | |
| 01:03:50 | 11248.0 | 33 | AT | 11248.0 | 11250.0 | Sell | 931,493 | 9431 | LSE | |
| 01:03:50 | 11248.0 | 89 | AT | 11248.0 | 11250.0 | Sell | 931,460 | 9430 | LSE | |
| 01:03:17 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 931,371 | 9429 | LSE | |
| 01:03:12 | 11246.0 | 28 | AT | 11246.0 | 11248.0 | Sell | 931,321 | 9428 | LSE | |
| 01:03:12 | 11246.0 | 69 | AT | 11246.0 | 11250.0 | Sell | 931,293 | 9427 | LSE | |
| 01:03:12 | 11246.0 | 50 | AT | 11246.0 | 11250.0 | Sell | 931,224 | 9426 | LSE | |
| 01:03:12 | 11246.0 | 46 | AT | 11246.0 | 11250.0 | Sell | 931,174 | 9425 | LSE | |
| 01:03:12 | 11246.0 | 38 | AT | 11246.0 | 11250.0 | Sell | 931,128 | 9424 | LSE | |
| 01:02:52 | 11246.0 | 4 | AT | 11244.0 | 11246.0 | Buy | 931,090 | 9423 | LSE | |
| 01:02:51 | 11246.0 | 85 | AT | 11244.0 | 11246.0 | Buy | 931,086 | 9422 | LSE | |
| 01:02:51 | 11246.0 | 1 | AT | 11244.0 | 11246.0 | Buy | 931,001 | 9421 | LSE | |
| 01:02:51 | 11246.0 | 17 | AT | 11246.0 | 11248.0 | Sell | 931,000 | 9420 | LSE | |
| 01:02:51 | 11246.0 | 63 | AT | 11246.0 | 11248.0 | Sell | 930,983 | 9419 | LSE | |
| 01:02:51 | 11246.0 | 74 | AT | 11246.0 | 11248.0 | Sell | 930,920 | 9418 | LSE | |
| 01:02:51 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 930,846 | 9417 | LSE | |
| 01:02:51 | 11246.0 | 66 | AT | 11246.0 | 11248.0 | Sell | 930,840 | 9416 | LSE | |
| 01:02:51 | 11246.0 | 13 | AT | 11246.0 | 11248.0 | Sell | 930,774 | 9415 | LSE | |
| 01:02:51 | 11246.0 | 43 | AT | 11246.0 | 11248.0 | Sell | 930,761 | 9414 | LSE | |
| 01:02:51 | 11246.0 | 3 | AT | 11246.0 | 11248.0 | Sell | 930,718 | 9413 | LSE | |
| 01:02:51 | 11246.0 | 43 | AT | 11246.0 | 11248.0 | Sell | 930,715 | 9412 | LSE | |
| 01:02:51 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 930,672 | 9411 | LSE | |
| 01:02:51 | 11248.0 | 37 | AT | 11248.0 | 11250.0 | Sell | 930,622 | 9410 | LSE | |
| 01:02:51 | 11248.0 | 19 | AT | 11248.0 | 11250.0 | Sell | 930,585 | 9409 | LSE | |
| 01:02:51 | 11248.0 | 69 | AT | 11248.0 | 11250.0 | Sell | 930,566 | 9408 | LSE | |
| 01:02:26 | 11249.2 | 26 | O | 11248.0 | 11252.0 | Sell | 930,497 | 9407 | LSE | |
| 01:02:11 | 11250.0 | 120 | AT | 11250.0 | 11252.0 | Sell | 930,471 | 9406 | LSE | |
| 01:02:11 | 11250.0 | 80 | AT | 11250.0 | 11252.0 | Sell | 930,351 | 9405 | LSE | |
| 01:02:11 | 11250.0 | 7 | AT | 11250.0 | 11252.0 | Sell | 930,271 | 9404 | LSE | |
| 01:02:10 | 11250.0 | 89 | AT | 11248.0 | 11250.0 | Buy | 930,264 | 9403 | LSE | |
| 01:02:09 | 11250.0 | 37 | O | 11248.0 | 11252.0 | 930,175 | 9402 | LSE | ||
| 01:02:09 | 11250.0 | 52 | AT | 11248.0 | 11250.0 | Buy | 930,138 | 9401 | LSE |
