Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:03:18 | 11282.0 | 17 | AT | 11282.0 | 11284.0 | Sell | 668,213 | 5651 | LSE | |
| 23:03:01 | 11280.6 | 42 | O | 11280.0 | 11284.0 | Sell | 668,196 | 5650 | LSE | |
| 23:03:00 | 11282.0 | 15 | AT | 11282.0 | 11284.0 | Sell | 668,154 | 5649 | LSE | |
| 23:02:53 | 11282.0 | 23 | AT | 11280.0 | 11282.0 | Buy | 668,139 | 5648 | LSE | |
| 23:02:53 | 11282.0 | 22 | AT | 11280.0 | 11282.0 | Buy | 668,116 | 5647 | LSE | |
| 23:02:53 | 11282.0 | 1 | AT | 11280.0 | 11282.0 | Buy | 668,094 | 5646 | LSE | |
| 23:02:49 | 11280.0 | 20 | AT | 11280.0 | 11282.0 | Sell | 668,093 | 5645 | LSE | |
| 23:02:49 | 11280.0 | 39 | AT | 11280.0 | 11282.0 | Sell | 668,073 | 5644 | LSE | |
| 23:02:49 | 11280.0 | 16 | AT | 11280.0 | 11282.0 | Sell | 668,034 | 5643 | LSE | |
| 23:02:29 | 11282.0 | 11 | AT | 11282.0 | 11284.0 | Sell | 668,018 | 5642 | LSE | |
| 23:02:29 | 11282.0 | 5 | AT | 11282.0 | 11284.0 | Sell | 668,007 | 5641 | LSE | |
| 23:02:29 | 11284.0 | 15 | AT | 11284.0 | 11286.0 | Sell | 668,002 | 5640 | LSE | |
| 23:02:29 | 11284.0 | 94 | AT | 11284.0 | 11286.0 | Sell | 667,987 | 5639 | LSE | |
| 23:02:29 | 11284.0 | 27 | AT | 11284.0 | 11286.0 | Sell | 667,893 | 5638 | LSE | |
| 23:02:03 | 11286.0 | 14 | AT | 11286.0 | 11288.0 | Sell | 667,866 | 5637 | LSE | |
| 23:01:43 | 11286.0 | 16 | O | 11286.0 | 11288.0 | Sell | 667,852 | 5636 | LSE | |
| 23:01:43 | 11286.0 | 16 | AT | 11286.0 | 11288.0 | Sell | 667,836 | 5635 | LSE | |
| 23:01:36 | 11286.0 | 29 | AT | 11286.0 | 11288.0 | Sell | 667,820 | 5634 | LSE | |
| 23:01:36 | 11286.0 | 40 | AT | 11286.0 | 11288.0 | Sell | 667,791 | 5633 | LSE | |
| 23:01:34 | 11288.0 | 20 | AT | 11288.0 | 11290.0 | Sell | 667,751 | 5632 | LSE | |
| 23:01:34 | 11288.0 | 16 | AT | 11288.0 | 11290.0 | Sell | 667,731 | 5631 | LSE | |
| 23:01:34 | 11288.0 | 30 | AT | 11288.0 | 11290.0 | Sell | 667,715 | 5630 | LSE | |
| 23:00:56 | 11288.0 | 31 | AT | 11288.0 | 11290.0 | Sell | 667,685 | 5629 | LSE | |
| 23:00:56 | 11288.0 | 54 | AT | 11288.0 | 11290.0 | Sell | 667,654 | 5628 | LSE | |
| 23:00:56 | 11288.0 | 85 | AT | 11288.0 | 11290.0 | Sell | 667,600 | 5627 | LSE | |
| 23:00:44 | 11290.0 | 7 | AT | 11290.0 | 11292.0 | Sell | 667,515 | 5626 | LSE | |
| 23:00:44 | 11290.0 | 26 | AT | 11290.0 | 11292.0 | Sell | 667,508 | 5625 | LSE | |
| 23:00:38 | 11292.0 | 31 | AT | 11292.0 | 11294.0 | Sell | 667,482 | 5624 | LSE | |
| 23:00:38 | 11292.0 | 33 | AT | 11292.0 | 11294.0 | Sell | 667,451 | 5623 | LSE | |
| 23:00:29 | 11294.0 | 15 | AT | 11290.0 | 11294.0 | Buy | 667,418 | 5622 | LSE | |
| 22:59:57 | 11294.0 | 3 | O | 11290.0 | 11294.0 | Buy | 667,403 | 5621 | LSE | |
| 22:59:45 | 11292.0 | 25 | AT | 11292.0 | 11294.0 | Sell | 667,400 | 5620 | LSE | |
| 22:59:43 | 11292.0 | 50 | AT | 11292.0 | 11294.0 | Sell | 667,375 | 5619 | LSE | |
| 22:59:43 | 11292.0 | 111 | AT | 11292.0 | 11294.0 | Sell | 667,325 | 5618 | LSE | |
| 22:59:43 | 11292.0 | 29 | AT | 11292.0 | 11294.0 | Sell | 667,214 | 5617 | LSE | |
| 22:59:33 | 11294.0 | 26 | AT | 11294.0 | 11296.0 | Sell | 667,185 | 5616 | LSE | |
| 22:59:31 | 11294.0 | 71 | AT | 11292.0 | 11294.0 | Buy | 667,159 | 5615 | LSE | |
| 22:59:31 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 667,088 | 5614 | LSE | |
| 22:59:19 | 11292.0 | 75 | AT | 11290.0 | 11292.0 | Buy | 667,038 | 5613 | LSE | |
| 22:59:07 | 11292.0 | 130 | O | 11290.0 | 11292.0 | Buy | 666,963 | 5612 | LSE | |
| 22:59:06 | 11292.0 | 30 | AT | 11292.0 | 11294.0 | Sell | 666,833 | 5611 | LSE | |
| 22:59:06 | 11292.0 | 124 | AT | 11292.0 | 11294.0 | Sell | 666,803 | 5610 | LSE | |
| 22:59:06 | 11292.0 | 11 | AT | 11292.0 | 11294.0 | Sell | 666,679 | 5609 | LSE | |
| 22:59:06 | 11294.0 | 87 | AT | 11294.0 | 11296.0 | Sell | 666,668 | 5608 | LSE | |
| 22:59:06 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 666,581 | 5607 | LSE | |
| 22:59:06 | 11294.0 | 5 | AT | 11294.0 | 11296.0 | Sell | 666,557 | 5606 | LSE | |
| 22:59:06 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 666,552 | 5605 | LSE | |
| 22:59:06 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 666,548 | 5604 | LSE | |
| 22:59:06 | 11296.0 | 22 | AT | 11296.0 | 11298.0 | Sell | 666,544 | 5603 | LSE | |
| 22:59:06 | 11296.0 | 50 | AT | 11296.0 | 11298.0 | Sell | 666,522 | 5602 | LSE | |
| 22:59:05 | 11296.0 | 30 | AT | 11296.0 | 11298.0 | Sell | 666,472 | 5601 | LSE |
