Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:47 | 11310.0 | 2 | O | 11306.0 | 11310.0 | Buy | 177,771 | 2551 | LSE | |
| 19:08:37 | 11308.0 | 45 | O | 11308.0 | 11312.0 | Sell | 177,769 | 2550 | LSE | |
| 19:08:36 | 11310.0 | 39 | AT | 11310.0 | 11312.0 | Sell | 177,724 | 2549 | LSE | |
| 19:08:36 | 11310.0 | 61 | AT | 11310.0 | 11312.0 | Sell | 177,685 | 2548 | LSE | |
| 19:08:36 | 11310.0 | 26 | AT | 11310.0 | 11312.0 | Sell | 177,624 | 2547 | LSE | |
| 19:08:36 | 11310.0 | 15 | AT | 11310.0 | 11312.0 | Sell | 177,598 | 2546 | LSE | |
| 19:08:36 | 11310.0 | 48 | AT | 11308.0 | 11310.0 | Buy | 177,583 | 2545 | LSE | |
| 19:08:36 | 11310.0 | 113 | AT | 11308.0 | 11310.0 | Buy | 177,535 | 2544 | LSE | |
| 19:08:06 | 11308.0 | 31 | AT | 11308.0 | 11312.0 | Sell | 177,422 | 2543 | LSE | |
| 19:08:05 | 11308.0 | 132 | AT | 11308.0 | 11310.0 | Sell | 177,391 | 2542 | LSE | |
| 19:08:05 | 11308.0 | 94 | AT | 11308.0 | 11310.0 | Sell | 177,259 | 2541 | LSE | |
| 19:08:05 | 11308.0 | 355 | AT | 11308.0 | 11310.0 | Sell | 177,165 | 2540 | LSE | |
| 19:08:05 | 11308.0 | 1 | AT | 11308.0 | 11310.0 | Sell | 176,810 | 2539 | LSE | |
| 19:08:05 | 11308.0 | 77 | AT | 11308.0 | 11310.0 | Sell | 176,809 | 2538 | LSE | |
| 19:08:05 | 11308.0 | 17 | AT | 11308.0 | 11310.0 | Sell | 176,732 | 2537 | LSE | |
| 19:08:05 | 11308.0 | 81 | AT | 11308.0 | 11310.0 | Sell | 176,715 | 2536 | LSE | |
| 19:08:05 | 11308.0 | 3 | AT | 11308.0 | 11310.0 | Sell | 176,634 | 2535 | LSE | |
| 19:08:05 | 11308.0 | 117 | AT | 11308.0 | 11310.0 | Sell | 176,631 | 2534 | LSE | |
| 19:08:05 | 11310.0 | 42 | AT | 11310.0 | 11312.0 | Sell | 176,514 | 2533 | LSE | |
| 19:08:00 | 11310.0 | 490 | AT | 11310.0 | 11312.0 | Sell | 176,472 | 2532 | LSE | |
| 19:08:00 | 11312.0 | 5 | AT | 11312.0 | 11314.0 | Sell | 175,982 | 2531 | LSE | |
| 19:07:52 | 11314.0 | 20 | AT | 11314.0 | 11316.0 | Sell | 175,977 | 2530 | LSE | |
| 19:07:52 | 11314.0 | 80 | AT | 11314.0 | 11316.0 | Sell | 175,957 | 2529 | LSE | |
| 19:07:52 | 11314.0 | 55 | AT | 11314.0 | 11316.0 | Sell | 175,877 | 2528 | LSE | |
| 19:07:52 | 11314.0 | 454 | AT | 11314.0 | 11316.0 | Sell | 175,822 | 2527 | LSE | |
| 19:07:52 | 11314.0 | 192 | AT | 11314.0 | 11316.0 | Sell | 175,368 | 2526 | LSE | |
| 19:07:52 | 11314.0 | 96 | AT | 11314.0 | 11316.0 | Sell | 175,176 | 2525 | LSE | |
| 19:07:52 | 11314.0 | 250 | AT | 11314.0 | 11316.0 | Sell | 175,080 | 2524 | LSE | |
| 19:07:33 | 11316.614 | 19 | O | 11314.0 | 11318.0 | Buy | 174,830 | 2523 | LSE | |
| 19:07:30 | 11314.533 | 95 | O | 11314.0 | 11318.0 | Sell | 174,811 | 2522 | LSE | |
| 19:07:07 | 11316.0 | 22 | AT | 11316.0 | 11318.0 | Sell | 174,716 | 2521 | LSE | |
| 19:06:56 | 11316.0 | 36 | AT | 11316.0 | 11318.0 | Sell | 174,694 | 2520 | LSE | |
| 19:06:56 | 11316.0 | 41 | AT | 11316.0 | 11318.0 | Sell | 174,658 | 2519 | LSE | |
| 19:06:56 | 11316.0 | 19 | AT | 11316.0 | 11318.0 | Sell | 174,617 | 2518 | LSE | |
| 19:06:56 | 11316.0 | 31 | AT | 11316.0 | 11320.0 | Sell | 174,598 | 2517 | LSE | |
| 19:06:55 | 11316.0 | 32 | AT | 11316.0 | 11320.0 | Sell | 174,567 | 2516 | LSE | |
| 19:06:55 | 11316.0 | 55 | AT | 11316.0 | 11320.0 | Sell | 174,535 | 2515 | LSE | |
| 19:06:55 | 11316.0 | 113 | AT | 11316.0 | 11320.0 | Sell | 174,480 | 2514 | LSE | |
| 19:06:55 | 11316.0 | 11 | AT | 11316.0 | 11320.0 | Sell | 174,367 | 2513 | LSE | |
| 19:06:55 | 11316.0 | 90 | AT | 11316.0 | 11320.0 | Sell | 174,356 | 2512 | LSE | |
| 19:06:54 | 11317.562 | 64 | O | 11316.0 | 11320.0 | Sell | 174,266 | 2511 | LSE | |
| 19:06:25 | 11318.0 | 21 | AT | 11318.0 | 11320.0 | Sell | 174,202 | 2510 | LSE | |
| 19:06:25 | 11318.0 | 113 | AT | 11318.0 | 11320.0 | Sell | 174,181 | 2509 | LSE | |
| 19:06:16 | 11318.0 | 102 | AT | 11318.0 | 11322.0 | Sell | 174,068 | 2508 | LSE | |
| 19:06:10 | 11318.0 | 37 | AT | 11318.0 | 11322.0 | Sell | 173,966 | 2507 | LSE | |
| 19:06:10 | 11318.0 | 34 | AT | 11318.0 | 11322.0 | Sell | 173,929 | 2506 | LSE | |
| 19:06:10 | 11318.0 | 31 | AT | 11318.0 | 11322.0 | Sell | 173,895 | 2505 | LSE | |
| 19:06:10 | 11318.0 | 96 | AT | 11318.0 | 11322.0 | Sell | 173,864 | 2504 | LSE | |
| 19:06:10 | 11321.988 | 1 | O | 11318.0 | 11322.0 | Buy | 173,768 | 2503 | LSE | |
| 19:06:07 | 11321.2 | 40 | O | 11318.0 | 11322.0 | Buy | 173,767 | 2502 | LSE | |
| 19:06:03 | 11320.0 | 30 | AT | 11320.0 | 11324.0 | Sell | 173,727 | 2501 | LSE |
