Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:58 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 144,342 | 1951 | LSE | |
| 18:41:54 | 11252.0 | 18 | AT | 11252.0 | 11254.0 | Sell | 144,315 | 1950 | LSE | |
| 18:41:54 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 144,297 | 1949 | LSE | |
| 18:41:54 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 144,247 | 1948 | LSE | |
| 18:41:45 | 11251.738 | 26 | O | 11250.0 | 11252.0 | Buy | 144,220 | 1947 | LSE | |
| 18:41:22 | 11250.0 | 32 | AT | 11250.0 | 11254.0 | Sell | 144,194 | 1946 | LSE | |
| 18:41:22 | 11250.0 | 63 | AT | 11250.0 | 11254.0 | Sell | 144,162 | 1945 | LSE | |
| 18:41:22 | 11250.0 | 60 | AT | 11250.0 | 11254.0 | Sell | 144,099 | 1944 | LSE | |
| 18:41:05 | 11252.0 | 46 | AT | 11252.0 | 11256.0 | Sell | 144,039 | 1943 | LSE | |
| 18:41:05 | 11252.0 | 50 | AT | 11252.0 | 11256.0 | Sell | 143,993 | 1942 | LSE | |
| 18:40:46 | 11254.8 | 10 | O | 11252.0 | 11256.0 | Buy | 143,943 | 1941 | LSE | |
| 18:40:45 | 11254.0 | 28 | AT | 11254.0 | 11256.0 | Sell | 143,933 | 1940 | LSE | |
| 18:40:10 | 11254.0 | 41 | AT | 11252.0 | 11254.0 | Buy | 143,905 | 1939 | LSE | |
| 18:40:10 | 11254.0 | 7 | AT | 11252.0 | 11254.0 | Buy | 143,864 | 1938 | LSE | |
| 18:40:10 | 11254.0 | 34 | AT | 11252.0 | 11254.0 | Buy | 143,857 | 1937 | LSE | |
| 18:40:06 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 143,823 | 1936 | LSE | |
| 18:40:06 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 143,806 | 1935 | LSE | |
| 18:40:06 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 143,796 | 1934 | LSE | |
| 18:40:00 | 11254.0 | 22 | AT | 11254.0 | 11256.0 | Sell | 143,775 | 1933 | LSE | |
| 18:39:54 | 11254.0 | 54 | AT | 11254.0 | 11256.0 | Sell | 143,753 | 1932 | LSE | |
| 18:39:42 | 11252.0 | 57 | AT | 11252.0 | 11254.0 | Sell | 143,699 | 1931 | LSE | |
| 18:39:42 | 11252.0 | 574 | AT | 11252.0 | 11254.0 | Sell | 143,642 | 1930 | LSE | |
| 18:39:42 | 11252.0 | 113 | AT | 11252.0 | 11254.0 | Sell | 143,068 | 1929 | LSE | |
| 18:39:42 | 11252.0 | 43 | AT | 11252.0 | 11254.0 | Sell | 142,955 | 1928 | LSE | |
| 18:39:42 | 11254.0 | 25 | AT | 11254.0 | 11256.0 | Sell | 142,912 | 1927 | LSE | |
| 18:39:01 | 11254.0 | 12 | AT | 11254.0 | 11256.0 | Sell | 142,887 | 1926 | LSE | |
| 18:39:01 | 11254.0 | 13 | AT | 11254.0 | 11256.0 | Sell | 142,875 | 1925 | LSE | |
| 18:38:58 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 142,862 | 1924 | LSE | |
| 18:38:58 | 11254.0 | 15 | AT | 11254.0 | 11256.0 | Sell | 142,852 | 1923 | LSE | |
| 18:38:57 | 11252.0 | 16 | AT | 11252.0 | 11256.0 | Sell | 142,837 | 1922 | LSE | |
| 18:38:57 | 11252.0 | 18 | AT | 11252.0 | 11256.0 | Sell | 142,821 | 1921 | LSE | |
| 18:38:57 | 11254.0 | 24 | AT | 11254.0 | 11256.0 | Sell | 142,803 | 1920 | LSE | |
| 18:38:47 | 11254.0 | 9 | AT | 11254.0 | 11256.0 | Sell | 142,779 | 1919 | LSE | |
| 18:38:47 | 11254.0 | 15 | AT | 11254.0 | 11256.0 | Sell | 142,770 | 1918 | LSE | |
| 18:38:45 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 142,755 | 1917 | LSE | |
| 18:38:45 | 11254.0 | 14 | AT | 11254.0 | 11256.0 | Sell | 142,745 | 1916 | LSE | |
| 18:38:40 | 11254.0 | 2 | AT | 11254.0 | 11256.0 | Sell | 142,731 | 1915 | LSE | |
| 18:38:40 | 11254.0 | 4 | AT | 11254.0 | 11256.0 | Sell | 142,729 | 1914 | LSE | |
| 18:38:40 | 11254.0 | 18 | AT | 11252.0 | 11254.0 | Buy | 142,725 | 1913 | LSE | |
| 18:38:40 | 11254.0 | 6 | AT | 11252.0 | 11254.0 | Buy | 142,707 | 1912 | LSE | |
| 18:38:38 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 142,701 | 1911 | LSE | |
| 18:38:36 | 11252.0 | 46 | AT | 11252.0 | 11254.0 | Sell | 142,695 | 1910 | LSE | |
| 18:38:36 | 11252.0 | 47 | AT | 11252.0 | 11254.0 | Sell | 142,649 | 1909 | LSE | |
| 18:38:05 | 11252.0 | 27 | AT | 11250.0 | 11252.0 | Buy | 142,602 | 1908 | LSE | |
| 18:37:49 | 11250.0 | 57 | AT | 11250.0 | 11252.0 | Sell | 142,575 | 1907 | LSE | |
| 18:37:33 | 11250.0 | 2 | O | 11250.0 | 11254.0 | Sell | 142,518 | 1906 | LSE | |
| 18:37:29 | 11254.0 | 2 | O | 11250.0 | 11254.0 | Buy | 142,516 | 1905 | LSE | |
| 18:37:16 | 11252.0 | 24 | AT | 11252.0 | 11254.0 | Sell | 142,514 | 1904 | LSE | |
| 18:36:50 | 11252.0 | 22 | AT | 11252.0 | 11254.0 | Sell | 142,490 | 1903 | LSE | |
| 18:36:42 | 11252.0 | 20 | AT | 11252.0 | 11254.0 | Sell | 142,468 | 1902 | LSE | |
| 18:35:51 | 11252.724 | 40 | O | 11252.0 | 11254.0 | Sell | 142,448 | 1901 | LSE |
