Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:07 | 11272.0 | 43 | AT | 11272.0 | 11274.0 | Sell | 577,776 | 4501 | LSE | |
| 21:21:07 | 11272.0 | 7 | AT | 11272.0 | 11274.0 | Sell | 577,733 | 4500 | LSE | |
| 21:21:07 | 11272.0 | 45 | AT | 11272.0 | 11274.0 | Sell | 577,726 | 4499 | LSE | |
| 21:21:07 | 11272.0 | 53 | AT | 11272.0 | 11274.0 | Sell | 577,681 | 4498 | LSE | |
| 21:20:04 | 11274.0 | 88 | O | 11272.0 | 11276.0 | 577,628 | 4497 | LSE | ||
| 21:20:04 | 11274.0 | 88 | O | 11272.0 | 11276.0 | 577,540 | 4496 | LSE | ||
| 21:18:37 | 11272.0 | 50 | AT | 11270.0 | 11272.0 | Buy | 577,452 | 4495 | LSE | |
| 21:18:37 | 11272.0 | 15 | AT | 11270.0 | 11272.0 | Buy | 577,402 | 4494 | LSE | |
| 21:18:37 | 11272.0 | 88 | AT | 11270.0 | 11272.0 | Buy | 577,387 | 4493 | LSE | |
| 21:18:37 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 577,299 | 4492 | LSE | |
| 21:18:37 | 11272.0 | 96 | AT | 11270.0 | 11272.0 | Buy | 577,293 | 4491 | LSE | |
| 21:18:30 | 11270.0 | 33 | AT | 11270.0 | 11272.0 | Sell | 577,197 | 4490 | LSE | |
| 21:18:30 | 11272.0 | 101 | AT | 11270.0 | 11272.0 | Buy | 577,164 | 4489 | LSE | |
| 21:18:30 | 11272.0 | 10 | AT | 11270.0 | 11272.0 | Buy | 577,063 | 4488 | LSE | |
| 21:18:29 | 11272.0 | 68 | AT | 11272.0 | 11274.0 | Sell | 577,053 | 4487 | LSE | |
| 21:18:29 | 11272.0 | 80 | AT | 11272.0 | 11274.0 | Sell | 576,985 | 4486 | LSE | |
| 21:18:29 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 576,905 | 4485 | LSE | |
| 21:18:29 | 11274.0 | 44 | AT | 11274.0 | 11276.0 | Sell | 576,869 | 4484 | LSE | |
| 21:18:29 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 576,825 | 4483 | LSE | |
| 21:18:29 | 11274.0 | 10 | AT | 11274.0 | 11276.0 | Sell | 576,775 | 4482 | LSE | |
| 21:18:29 | 11274.0 | 66 | AT | 11274.0 | 11276.0 | Sell | 576,765 | 4481 | LSE | |
| 21:18:29 | 11274.0 | 57 | AT | 11274.0 | 11276.0 | Sell | 576,699 | 4480 | LSE | |
| 21:18:29 | 11274.0 | 50 | AT | 11274.0 | 11276.0 | Sell | 576,642 | 4479 | LSE | |
| 21:18:29 | 11274.0 | 36 | AT | 11274.0 | 11276.0 | Sell | 576,592 | 4478 | LSE | |
| 21:18:29 | 11276.0 | 14 | AT | 11276.0 | 11278.0 | Sell | 576,556 | 4477 | LSE | |
| 21:18:29 | 11276.0 | 36 | AT | 11276.0 | 11278.0 | Sell | 576,542 | 4476 | LSE | |
| 21:18:29 | 11276.0 | 45 | AT | 11274.0 | 11276.0 | Buy | 576,506 | 4475 | LSE | |
| 21:18:29 | 11276.0 | 56 | AT | 11274.0 | 11276.0 | Buy | 576,461 | 4474 | LSE | |
| 21:18:19 | 11272.0 | 32 | O | 11272.0 | 11276.0 | Sell | 576,405 | 4473 | LSE | |
| 21:18:14 | 11268.0 | 86 | O | 11272.0 | 11276.0 | Sell | 576,373 | 4472 | LSE | |
| 21:18:13 | 11272.0 | 32 | O | 11272.0 | 11274.0 | Sell | 576,287 | 4471 | LSE | |
| 21:18:13 | 11272.0 | 11 | AT | 11272.0 | 11274.0 | Sell | 576,255 | 4470 | LSE | |
| 21:18:12 | 11272.0 | 9 | AT | 11270.0 | 11272.0 | Buy | 576,244 | 4469 | LSE | |
| 21:18:12 | 11272.0 | 20 | AT | 11270.0 | 11272.0 | Buy | 576,235 | 4468 | LSE | |
| 21:18:12 | 11270.0 | 50 | AT | 11270.0 | 11274.0 | Sell | 576,215 | 4467 | LSE | |
| 21:18:12 | 11272.0 | 165 | AT | 11270.0 | 11272.0 | Buy | 576,165 | 4466 | LSE | |
| 21:18:12 | 11272.0 | 83 | AT | 11270.0 | 11272.0 | Buy | 576,000 | 4465 | LSE | |
| 21:18:12 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 575,917 | 4464 | LSE | |
| 21:18:12 | 11272.0 | 39 | AT | 11270.0 | 11272.0 | Buy | 575,861 | 4463 | LSE | |
| 21:18:12 | 11272.0 | 40 | AT | 11270.0 | 11272.0 | Buy | 575,822 | 4462 | LSE | |
| 21:18:12 | 11270.0 | 118 | AT | 11268.0 | 11270.0 | Buy | 575,782 | 4461 | LSE | |
| 21:18:12 | 11270.0 | 24 | AT | 11268.0 | 11270.0 | Buy | 575,664 | 4460 | LSE | |
| 21:18:11 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 575,640 | 4459 | LSE | |
| 21:18:11 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 575,608 | 4458 | LSE | |
| 21:18:11 | 11268.0 | 6 | AT | 11268.0 | 11270.0 | Sell | 575,558 | 4457 | LSE | |
| 21:18:11 | 11268.0 | 36 | AT | 11268.0 | 11270.0 | Sell | 575,552 | 4456 | LSE | |
| 21:18:11 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 575,516 | 4455 | LSE | |
| 21:18:11 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 575,466 | 4454 | LSE | |
| 21:18:11 | 11268.0 | 39 | AT | 11268.0 | 11270.0 | Sell | 575,416 | 4453 | LSE | |
| 21:18:11 | 11268.0 | 51 | AT | 11268.0 | 11270.0 | Sell | 575,377 | 4452 | LSE | |
| 21:18:03 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 575,326 | 4451 | LSE |
