Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:00 | 11270.0 | 12 | O | 11264.0 | 11268.0 | Buy | 593,445 | 4751 | LSE | |
| 21:42:38 | 11266.0 | 30 | O | 11266.0 | 11270.0 | Sell | 593,433 | 4750 | LSE | |
| 21:42:29 | 11268.0 | 32 | O | 11266.0 | 11270.0 | 593,403 | 4749 | LSE | ||
| 21:42:29 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 593,371 | 4748 | LSE | |
| 21:42:29 | 11268.0 | 15 | AT | 11268.0 | 11270.0 | Sell | 593,370 | 4747 | LSE | |
| 21:42:29 | 11268.0 | 2 | AT | 11268.0 | 11270.0 | Sell | 593,355 | 4746 | LSE | |
| 21:42:29 | 11268.0 | 2 | AT | 11268.0 | 11270.0 | Sell | 593,353 | 4745 | LSE | |
| 21:42:25 | 11268.0 | 32 | O | 11268.0 | 11270.0 | Sell | 593,351 | 4744 | LSE | |
| 21:42:22 | 11268.0 | 22 | O | 11268.0 | 11270.0 | Sell | 593,319 | 4743 | LSE | |
| 21:42:22 | 11266.0 | 11 | O | 11266.0 | 11270.0 | Sell | 593,297 | 4742 | LSE | |
| 21:42:00 | 11268.0 | 41 | AT | 11268.0 | 11270.0 | Sell | 593,286 | 4741 | LSE | |
| 21:42:00 | 11268.0 | 38 | AT | 11268.0 | 11270.0 | Sell | 593,245 | 4740 | LSE | |
| 21:42:00 | 11268.0 | 43 | AT | 11268.0 | 11270.0 | Sell | 593,207 | 4739 | LSE | |
| 21:42:00 | 11268.0 | 59 | AT | 11268.0 | 11270.0 | Sell | 593,164 | 4738 | LSE | |
| 21:42:00 | 11268.0 | 80 | AT | 11268.0 | 11270.0 | Sell | 593,105 | 4737 | LSE | |
| 21:41:48 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 593,025 | 4736 | LSE | |
| 21:41:48 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 592,987 | 4735 | LSE | |
| 21:41:48 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 592,984 | 4734 | LSE | |
| 21:41:48 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 592,981 | 4733 | LSE | |
| 21:41:27 | 11270.6 | 15 | O | 11270.0 | 11272.0 | Sell | 592,980 | 4732 | LSE | |
| 21:41:09 | 11270.602 | 90 | O | 11270.0 | 11272.0 | Sell | 592,965 | 4731 | LSE | |
| 21:40:21 | 11270.0 | 26 | AT | 11270.0 | 11272.0 | Sell | 592,875 | 4730 | LSE | |
| 21:40:17 | 11270.0 | 40 | AT | 11270.0 | 11272.0 | Sell | 592,849 | 4729 | LSE | |
| 21:39:53 | 11270.0 | 41 | AT | 11268.0 | 11270.0 | Buy | 592,809 | 4728 | LSE | |
| 21:39:53 | 11270.0 | 20 | AT | 11268.0 | 11270.0 | Buy | 592,768 | 4727 | LSE | |
| 21:39:53 | 11270.0 | 16 | AT | 11268.0 | 11270.0 | Buy | 592,748 | 4726 | LSE | |
| 21:39:53 | 11270.0 | 65 | AT | 11268.0 | 11270.0 | Buy | 592,732 | 4725 | LSE | |
| 21:39:53 | 11270.0 | 30 | AT | 11268.0 | 11270.0 | Buy | 592,667 | 4724 | LSE | |
| 21:38:36 | 11268.0 | 20 | AT | 11268.0 | 11270.0 | Sell | 592,637 | 4723 | LSE | |
| 21:38:35 | 11270.0 | 12 | AT | 11270.0 | 11272.0 | Sell | 592,617 | 4722 | LSE | |
| 21:38:35 | 11270.0 | 25 | AT | 11270.0 | 11272.0 | Sell | 592,605 | 4721 | LSE | |
| 21:38:35 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 592,580 | 4720 | LSE | |
| 21:38:30 | 11270.0 | 54 | AT | 11270.0 | 11272.0 | Sell | 592,579 | 4719 | LSE | |
| 21:38:30 | 11270.0 | 5 | AT | 11270.0 | 11272.0 | Sell | 592,525 | 4718 | LSE | |
| 21:38:30 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 592,520 | 4717 | LSE | |
| 21:38:30 | 11270.0 | 5 | AT | 11270.0 | 11272.0 | Sell | 592,517 | 4716 | LSE | |
| 21:38:03 | 11272.0 | 61 | AT | 11270.0 | 11272.0 | Buy | 592,512 | 4715 | LSE | |
| 21:38:03 | 11272.0 | 274 | AT | 11270.0 | 11272.0 | Buy | 592,451 | 4714 | LSE | |
| 21:38:03 | 11272.0 | 388 | AT | 11270.0 | 11272.0 | Buy | 592,177 | 4713 | LSE | |
| 21:38:03 | 11272.0 | 7 | AT | 11270.0 | 11272.0 | Buy | 591,789 | 4712 | LSE | |
| 21:38:03 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 591,782 | 4711 | LSE | |
| 21:38:03 | 11272.0 | 40 | AT | 11270.0 | 11272.0 | Buy | 591,750 | 4710 | LSE | |
| 21:38:03 | 11272.0 | 56 | AT | 11270.0 | 11272.0 | Buy | 591,710 | 4709 | LSE | |
| 21:38:03 | 11272.0 | 167 | AT | 11270.0 | 11272.0 | Buy | 591,654 | 4708 | LSE | |
| 21:38:03 | 11272.0 | 45 | AT | 11270.0 | 11272.0 | Buy | 591,487 | 4707 | LSE | |
| 21:38:01 | 11272.0 | 118 | AT | 11272.0 | 11274.0 | Sell | 591,442 | 4706 | LSE | |
| 21:38:01 | 11272.0 | 80 | AT | 11272.0 | 11274.0 | Sell | 591,324 | 4705 | LSE | |
| 21:38:00 | 11272.0 | 125 | O | 11272.0 | 11274.0 | Sell | 591,244 | 4704 | LSE | |
| 21:38:00 | 11272.0 | 125 | O | 11272.0 | 11274.0 | Sell | 591,119 | 4703 | LSE | |
| 21:38:00 | 11272.0 | 2 | AT | 11272.0 | 11274.0 | Sell | 590,994 | 4702 | LSE | |
| 21:38:00 | 11272.0 | 8 | AT | 11270.0 | 11272.0 | Buy | 590,992 | 4701 | LSE |
