Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:16 | 11318.028 | 500 | O | 11322.0 | 11324.0 | Sell | 249,014 | 3901 | LSE | |
| 20:27:11 | 11322.0 | 1 | AT | 11320.0 | 11322.0 | Buy | 248,514 | 3900 | LSE | |
| 20:27:05 | 11318.0 | 46 | AT | 11318.0 | 11322.0 | Sell | 248,513 | 3899 | LSE | |
| 20:27:05 | 11318.0 | 56 | AT | 11318.0 | 11322.0 | Sell | 248,467 | 3898 | LSE | |
| 20:27:05 | 11318.0 | 36 | AT | 11318.0 | 11322.0 | Sell | 248,411 | 3897 | LSE | |
| 20:27:05 | 11318.0 | 42 | AT | 11318.0 | 11322.0 | Sell | 248,375 | 3896 | LSE | |
| 20:27:05 | 11318.0 | 44 | AT | 11318.0 | 11322.0 | Sell | 248,333 | 3895 | LSE | |
| 20:27:05 | 11318.0 | 101 | AT | 11318.0 | 11322.0 | Sell | 248,289 | 3894 | LSE | |
| 20:27:05 | 11318.0 | 26 | AT | 11318.0 | 11322.0 | Sell | 248,188 | 3893 | LSE | |
| 20:27:05 | 11318.0 | 28 | AT | 11318.0 | 11322.0 | Sell | 248,162 | 3892 | LSE | |
| 20:27:02 | 11318.0 | 29 | AT | 11318.0 | 11320.0 | Sell | 248,134 | 3891 | LSE | |
| 20:27:02 | 11318.0 | 50 | AT | 11318.0 | 11320.0 | Sell | 248,105 | 3890 | LSE | |
| 20:27:01 | 11320.0 | 23 | AT | 11318.0 | 11320.0 | Buy | 248,055 | 3889 | LSE | |
| 20:27:01 | 11320.0 | 33 | AT | 11320.0 | 11322.0 | Sell | 248,032 | 3888 | LSE | |
| 20:27:01 | 11320.0 | 13 | AT | 11320.0 | 11322.0 | Sell | 247,999 | 3887 | LSE | |
| 20:27:01 | 11320.0 | 61 | AT | 11320.0 | 11322.0 | Sell | 247,986 | 3886 | LSE | |
| 20:27:01 | 11320.0 | 3 | AT | 11320.0 | 11322.0 | Sell | 247,925 | 3885 | LSE | |
| 20:27:01 | 11320.0 | 80 | AT | 11320.0 | 11322.0 | Sell | 247,922 | 3884 | LSE | |
| 20:27:01 | 11320.0 | 16 | AT | 11320.0 | 11322.0 | Sell | 247,842 | 3883 | LSE | |
| 20:26:59 | 11320.0 | 2 | AT | 11318.0 | 11320.0 | Buy | 247,826 | 3882 | LSE | |
| 20:26:59 | 11318.0 | 45 | AT | 11314.0 | 11318.0 | Buy | 247,824 | 3881 | LSE | |
| 20:26:59 | 11318.0 | 42 | AT | 11314.0 | 11318.0 | Buy | 247,779 | 3880 | LSE | |
| 20:26:59 | 11318.0 | 80 | AT | 11314.0 | 11318.0 | Buy | 247,737 | 3879 | LSE | |
| 20:26:59 | 11318.0 | 56 | AT | 11314.0 | 11318.0 | Buy | 247,657 | 3878 | LSE | |
| 20:26:59 | 11318.0 | 250 | AT | 11314.0 | 11318.0 | Buy | 247,601 | 3877 | LSE | |
| 20:26:59 | 11316.0 | 29 | AT | 11314.0 | 11316.0 | Buy | 247,351 | 3876 | LSE | |
| 20:26:59 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 247,322 | 3875 | LSE | |
| 20:26:59 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 247,312 | 3874 | LSE | |
| 20:26:59 | 11316.0 | 32 | AT | 11314.0 | 11316.0 | Buy | 247,302 | 3873 | LSE | |
| 20:26:59 | 11316.0 | 10 | AT | 11314.0 | 11316.0 | Buy | 247,270 | 3872 | LSE | |
| 20:26:59 | 11316.0 | 42 | AT | 11312.0 | 11316.0 | Buy | 247,260 | 3871 | LSE | |
| 20:26:59 | 11316.0 | 37 | AT | 11312.0 | 11316.0 | Buy | 247,218 | 3870 | LSE | |
| 20:26:59 | 11316.0 | 56 | AT | 11312.0 | 11316.0 | Buy | 247,181 | 3869 | LSE | |
| 20:26:59 | 11316.0 | 56 | AT | 11312.0 | 11316.0 | Buy | 247,125 | 3868 | LSE | |
| 20:26:59 | 11314.0 | 29 | AT | 11314.0 | 11316.0 | Sell | 247,069 | 3867 | LSE | |
| 20:26:59 | 11314.0 | 18 | AT | 11314.0 | 11316.0 | Sell | 247,040 | 3866 | LSE | |
| 20:26:54 | 11314.0 | 18 | O | 11314.0 | 11316.0 | Sell | 247,022 | 3865 | LSE | |
| 20:26:35 | 11315.2 | 75 | O | 11314.0 | 11318.0 | Sell | 247,004 | 3864 | LSE | |
| 20:26:26 | 11314.0 | 35 | AT | 11314.0 | 11318.0 | Sell | 246,929 | 3863 | LSE | |
| 20:26:26 | 11314.0 | 100 | AT | 11312.0 | 11314.0 | Buy | 246,894 | 3862 | LSE | |
| 20:26:06 | 11312.0 | 22 | AT | 11312.0 | 11314.0 | Sell | 246,794 | 3861 | LSE | |
| 20:26:00 | 11310.0 | 49 | AT | 11310.0 | 11314.0 | Sell | 246,772 | 3860 | LSE | |
| 20:26:00 | 11310.0 | 21 | AT | 11310.0 | 11314.0 | Sell | 246,723 | 3859 | LSE | |
| 20:26:00 | 11310.0 | 169 | AT | 11308.0 | 11310.0 | Buy | 246,702 | 3858 | LSE | |
| 20:25:50 | 11308.0 | 2 | AT | 11306.0 | 11308.0 | Buy | 246,533 | 3857 | LSE | |
| 20:25:34 | 11306.0 | 26 | AT | 11306.0 | 11308.0 | Sell | 246,531 | 3856 | LSE | |
| 20:25:34 | 11306.0 | 15 | AT | 11306.0 | 11308.0 | Sell | 246,505 | 3855 | LSE | |
| 20:25:33 | 11306.0 | 29 | AT | 11306.0 | 11308.0 | Sell | 246,490 | 3854 | LSE | |
| 20:25:33 | 11306.0 | 27 | AT | 11306.0 | 11308.0 | Sell | 246,461 | 3853 | LSE | |
| 20:25:33 | 11306.0 | 43 | AT | 11306.0 | 11308.0 | Sell | 246,434 | 3852 | LSE | |
| 20:25:33 | 11306.0 | 41 | AT | 11306.0 | 11308.0 | Sell | 246,391 | 3851 | LSE |
