Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:20 | 11274.0 | 79 | AT | 11270.0 | 11274.0 | Buy | 782,053 | 7301 | LSE | |
| 23:51:20 | 11272.0 | 46 | AT | 11270.0 | 11272.0 | Buy | 781,974 | 7300 | LSE | |
| 23:51:20 | 11272.0 | 39 | AT | 11270.0 | 11272.0 | Buy | 781,928 | 7299 | LSE | |
| 23:51:20 | 11272.0 | 240 | AT | 11270.0 | 11272.0 | Buy | 781,889 | 7298 | LSE | |
| 23:51:20 | 11272.0 | 34 | AT | 11270.0 | 11272.0 | Buy | 781,649 | 7297 | LSE | |
| 23:51:20 | 11272.0 | 17 | AT | 11270.0 | 11272.0 | Buy | 781,615 | 7296 | LSE | |
| 23:51:20 | 11272.0 | 323 | AT | 11270.0 | 11272.0 | Buy | 781,598 | 7295 | LSE | |
| 23:51:20 | 11272.0 | 75 | AT | 11268.0 | 11272.0 | Buy | 781,275 | 7294 | LSE | |
| 23:51:20 | 11272.0 | 2 | AT | 11268.0 | 11272.0 | Buy | 781,200 | 7293 | LSE | |
| 23:51:20 | 11272.0 | 37 | AT | 11268.0 | 11272.0 | Buy | 781,198 | 7292 | LSE | |
| 23:51:20 | 11272.0 | 45 | AT | 11268.0 | 11272.0 | Buy | 781,161 | 7291 | LSE | |
| 23:51:20 | 11272.0 | 48 | AT | 11268.0 | 11272.0 | Buy | 781,116 | 7290 | LSE | |
| 23:51:20 | 11270.0 | 47 | AT | 11268.0 | 11270.0 | Buy | 781,068 | 7289 | LSE | |
| 23:51:20 | 11270.0 | 65 | AT | 11268.0 | 11270.0 | Buy | 781,021 | 7288 | LSE | |
| 23:51:18 | 11268.0 | 3 | AT | 11266.0 | 11268.0 | Buy | 780,956 | 7287 | LSE | |
| 23:51:17 | 11266.0 | 13 | AT | 11266.0 | 11268.0 | Sell | 780,953 | 7286 | LSE | |
| 23:51:17 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 780,940 | 7285 | LSE | |
| 23:51:17 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 780,890 | 7284 | LSE | |
| 23:51:17 | 11268.0 | 75 | AT | 11266.0 | 11268.0 | Buy | 780,869 | 7283 | LSE | |
| 23:51:17 | 11268.0 | 150 | AT | 11266.0 | 11268.0 | Buy | 780,794 | 7282 | LSE | |
| 23:51:17 | 11268.0 | 150 | AT | 11266.0 | 11268.0 | Buy | 780,644 | 7281 | LSE | |
| 23:51:17 | 11268.0 | 101 | AT | 11266.0 | 11268.0 | Buy | 780,494 | 7280 | LSE | |
| 23:51:16 | 11266.0 | 50 | AT | 11266.0 | 11268.0 | Sell | 780,393 | 7279 | LSE | |
| 23:51:12 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 780,343 | 7278 | LSE | |
| 23:51:10 | 11266.0 | 46 | AT | 11264.0 | 11266.0 | Buy | 780,342 | 7277 | LSE | |
| 23:51:10 | 11266.0 | 47 | AT | 11266.0 | 11268.0 | Sell | 780,296 | 7276 | LSE | |
| 23:51:10 | 11266.0 | 94 | AT | 11266.0 | 11268.0 | Sell | 780,249 | 7275 | LSE | |
| 23:51:10 | 11266.0 | 141 | AT | 11266.0 | 11268.0 | Sell | 780,155 | 7274 | LSE | |
| 23:51:07 | 11266.0 | 47 | AT | 11264.0 | 11266.0 | Buy | 780,014 | 7273 | LSE | |
| 23:51:07 | 11266.0 | 18 | AT | 11264.0 | 11266.0 | Buy | 779,967 | 7272 | LSE | |
| 23:51:07 | 11266.0 | 270 | AT | 11264.0 | 11266.0 | Buy | 779,949 | 7271 | LSE | |
| 23:51:02 | 11264.0 | 107 | AT | 11264.0 | 11266.0 | Sell | 779,679 | 7270 | LSE | |
| 23:51:02 | 11262.0 | 13 | AT | 11262.0 | 11266.0 | Sell | 779,572 | 7269 | LSE | |
| 23:51:02 | 11264.0 | 74 | AT | 11264.0 | 11266.0 | Sell | 779,559 | 7268 | LSE | |
| 23:51:02 | 11264.0 | 23 | AT | 11264.0 | 11266.0 | Sell | 779,485 | 7267 | LSE | |
| 23:51:00 | 11264.0 | 13 | AT | 11264.0 | 11266.0 | Sell | 779,462 | 7266 | LSE | |
| 23:50:58 | 11264.0 | 430 | AT | 11262.0 | 11264.0 | Buy | 779,449 | 7265 | LSE | |
| 23:50:57 | 11262.0 | 6 | AT | 11262.0 | 11264.0 | Sell | 779,019 | 7264 | LSE | |
| 23:50:56 | 11260.0 | 133 | O | 11262.0 | 11264.0 | Sell | 779,013 | 7263 | LSE | |
| 23:50:56 | 11260.0 | 133 | O | 11260.0 | 11264.0 | Sell | 778,880 | 7262 | LSE | |
| 23:50:56 | 11262.0 | 42 | O | 11262.0 | 11264.0 | Sell | 778,747 | 7261 | LSE | |
| 23:50:56 | 11262.0 | 33 | AT | 11260.0 | 11262.0 | Buy | 778,705 | 7260 | LSE | |
| 23:50:56 | 11262.0 | 116 | AT | 11258.0 | 11262.0 | Buy | 778,672 | 7259 | LSE | |
| 23:50:56 | 11262.0 | 40 | AT | 11258.0 | 11262.0 | Buy | 778,556 | 7258 | LSE | |
| 23:50:56 | 11262.0 | 80 | AT | 11258.0 | 11262.0 | Buy | 778,516 | 7257 | LSE | |
| 23:50:56 | 11262.0 | 43 | AT | 11258.0 | 11262.0 | Buy | 778,436 | 7256 | LSE | |
| 23:50:56 | 11262.0 | 66 | AT | 11258.0 | 11262.0 | Buy | 778,393 | 7255 | LSE | |
| 23:50:56 | 11262.0 | 146 | AT | 11258.0 | 11262.0 | Buy | 778,327 | 7254 | LSE | |
| 23:50:56 | 11260.0 | 11 | AT | 11260.0 | 11262.0 | Sell | 778,181 | 7253 | LSE | |
| 23:50:56 | 11260.0 | 46 | AT | 11260.0 | 11262.0 | Sell | 778,170 | 7252 | LSE | |
| 23:50:56 | 11260.0 | 41 | AT | 11260.0 | 11262.0 | Sell | 778,124 | 7251 | LSE |
