Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:34 | 11278.0 | 300 | AT | 11276.0 | 11278.0 | Buy | 679,673 | 5851 | LSE | |
| 23:15:34 | 11278.0 | 1 | AT | 11276.0 | 11278.0 | Buy | 679,373 | 5850 | LSE | |
| 23:15:34 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 679,372 | 5849 | LSE | |
| 23:15:34 | 11278.0 | 50 | AT | 11276.0 | 11278.0 | Buy | 679,335 | 5848 | LSE | |
| 23:15:32 | 11276.0 | 117 | AT | 11276.0 | 11278.0 | Sell | 679,285 | 5847 | LSE | |
| 23:15:31 | 11276.0 | 117 | AT | 11276.0 | 11278.0 | Sell | 679,168 | 5846 | LSE | |
| 23:15:10 | 11278.0 | 39 | AT | 11278.0 | 11280.0 | Sell | 679,051 | 5845 | LSE | |
| 23:15:00 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 679,012 | 5844 | LSE | |
| 23:14:25 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 678,996 | 5843 | LSE | |
| 23:14:03 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 678,973 | 5842 | LSE | |
| 23:14:03 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 678,953 | 5841 | LSE | |
| 23:13:51 | 11278.0 | 38 | O | 11276.0 | 11280.0 | 678,933 | 5840 | LSE | ||
| 23:13:51 | 11278.0 | 15 | AT | 11278.0 | 11280.0 | Sell | 678,895 | 5839 | LSE | |
| 23:13:29 | 11278.0 | 36 | AT | 11276.0 | 11278.0 | Buy | 678,880 | 5838 | LSE | |
| 23:13:29 | 11278.0 | 26 | AT | 11276.0 | 11278.0 | Buy | 678,844 | 5837 | LSE | |
| 23:13:29 | 11278.0 | 1 | AT | 11276.0 | 11278.0 | Buy | 678,818 | 5836 | LSE | |
| 23:13:29 | 11278.0 | 30 | AT | 11276.0 | 11278.0 | Buy | 678,817 | 5835 | LSE | |
| 23:13:05 | 11277.2 | 7 | O | 11276.0 | 11278.0 | Buy | 678,787 | 5834 | LSE | |
| 23:12:42 | 11276.0 | 45 | O | 11274.0 | 11278.0 | 678,780 | 5833 | LSE | ||
| 23:12:42 | 11276.0 | 5 | AT | 11276.0 | 11278.0 | Sell | 678,735 | 5832 | LSE | |
| 23:12:39 | 11276.0 | 6 | AT | 11276.0 | 11278.0 | Sell | 678,730 | 5831 | LSE | |
| 23:12:39 | 11276.0 | 11 | AT | 11276.0 | 11278.0 | Sell | 678,724 | 5830 | LSE | |
| 23:12:39 | 11276.0 | 39 | AT | 11276.0 | 11278.0 | Sell | 678,713 | 5829 | LSE | |
| 23:12:36 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 678,674 | 5828 | LSE | |
| 23:12:36 | 11278.0 | 8 | AT | 11278.0 | 11280.0 | Sell | 678,651 | 5827 | LSE | |
| 23:12:36 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 678,643 | 5826 | LSE | |
| 23:12:36 | 11278.0 | 14 | AT | 11278.0 | 11280.0 | Sell | 678,627 | 5825 | LSE | |
| 23:12:36 | 11278.0 | 80 | AT | 11278.0 | 11280.0 | Sell | 678,613 | 5824 | LSE | |
| 23:11:55 | 11278.0 | 1 | O | 11278.0 | 11280.0 | Sell | 678,533 | 5823 | LSE | |
| 23:11:54 | 11278.0 | 1 | O | 11278.0 | 11280.0 | Sell | 678,532 | 5822 | LSE | |
| 23:11:35 | 11280.0 | 64 | AT | 11280.0 | 11282.0 | Sell | 678,531 | 5821 | LSE | |
| 23:11:35 | 11280.0 | 27 | AT | 11280.0 | 11282.0 | Sell | 678,467 | 5820 | LSE | |
| 23:11:35 | 11280.0 | 9 | AT | 11280.0 | 11282.0 | Sell | 678,440 | 5819 | LSE | |
| 23:11:20 | 11282.0 | 10 | AT | 11282.0 | 11284.0 | Sell | 678,431 | 5818 | LSE | |
| 23:11:05 | 11282.0 | 5 | AT | 11282.0 | 11284.0 | Sell | 678,421 | 5817 | LSE | |
| 23:10:46 | 11282.6 | 50 | O | 11282.0 | 11284.0 | Sell | 678,416 | 5816 | LSE | |
| 23:10:27 | 11282.0 | 2 | AT | 11282.0 | 11284.0 | Sell | 678,366 | 5815 | LSE | |
| 23:10:27 | 11282.0 | 6 | AT | 11282.0 | 11284.0 | Sell | 678,364 | 5814 | LSE | |
| 23:10:10 | 11282.0 | 13 | AT | 11282.0 | 11284.0 | Sell | 678,358 | 5813 | LSE | |
| 23:10:10 | 11282.0 | 3 | AT | 11282.0 | 11284.0 | Sell | 678,345 | 5812 | LSE | |
| 23:10:10 | 11282.0 | 5 | AT | 11282.0 | 11284.0 | Sell | 678,342 | 5811 | LSE | |
| 23:10:10 | 11282.0 | 7 | AT | 11282.0 | 11284.0 | Sell | 678,337 | 5810 | LSE | |
| 23:10:10 | 11282.0 | 22 | AT | 11282.0 | 11284.0 | Sell | 678,330 | 5809 | LSE | |
| 23:10:10 | 11282.0 | 5 | AT | 11282.0 | 11284.0 | Sell | 678,308 | 5808 | LSE | |
| 23:09:44 | 11282.0 | 8 | AT | 11282.0 | 11284.0 | Sell | 678,303 | 5807 | LSE | |
| 23:09:44 | 11282.0 | 50 | AT | 11282.0 | 11284.0 | Sell | 678,295 | 5806 | LSE | |
| 23:09:44 | 11282.0 | 23 | AT | 11282.0 | 11284.0 | Sell | 678,245 | 5805 | LSE | |
| 23:09:31 | 11282.0 | 72 | AT | 11280.0 | 11282.0 | Buy | 678,222 | 5804 | LSE | |
| 23:09:12 | 11280.0 | 50 | AT | 11280.0 | 11282.0 | Sell | 678,150 | 5803 | LSE | |
| 23:09:12 | 11280.0 | 46 | AT | 11280.0 | 11282.0 | Sell | 678,100 | 5802 | LSE | |
| 23:09:12 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 678,054 | 5801 | LSE |
