Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:50:25 | 11298.0 | 64 | AT | 11298.0 | 11300.0 | Sell | 260,197 | 4101 | LSE | |
| 20:50:10 | 11300.0 | 45 | AT | 11300.0 | 11302.0 | Sell | 260,133 | 4100 | LSE | |
| 20:49:41 | 11302.0 | 10 | AT | 11300.0 | 11302.0 | Buy | 260,088 | 4099 | LSE | |
| 20:49:41 | 11300.0 | 15 | AT | 11298.0 | 11300.0 | Buy | 260,078 | 4098 | LSE | |
| 20:49:41 | 11300.0 | 164 | AT | 11298.0 | 11300.0 | Buy | 260,063 | 4097 | LSE | |
| 20:49:41 | 11300.0 | 18 | AT | 11298.0 | 11300.0 | Buy | 259,899 | 4096 | LSE | |
| 20:49:00 | 11298.0 | 15 | AT | 11296.0 | 11298.0 | Buy | 259,881 | 4095 | LSE | |
| 20:48:44 | 11296.0 | 57 | AT | 11296.0 | 11298.0 | Sell | 259,866 | 4094 | LSE | |
| 20:48:06 | 11297.74 | 3 | O | 11296.0 | 11298.0 | Buy | 259,809 | 4093 | LSE | |
| 20:47:26 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 259,806 | 4092 | LSE | |
| 20:47:26 | 11294.0 | 37 | AT | 11294.0 | 11296.0 | Sell | 259,781 | 4091 | LSE | |
| 20:47:26 | 11294.0 | 66 | AT | 11294.0 | 11298.0 | Sell | 259,744 | 4090 | LSE | |
| 20:47:26 | 11294.0 | 38 | AT | 11294.0 | 11298.0 | Sell | 259,678 | 4089 | LSE | |
| 20:47:26 | 11294.0 | 28 | AT | 11294.0 | 11298.0 | Sell | 259,640 | 4088 | LSE | |
| 20:47:26 | 11294.0 | 59 | AT | 11294.0 | 11298.0 | Sell | 259,612 | 4087 | LSE | |
| 20:47:26 | 11294.0 | 50 | AT | 11294.0 | 11298.0 | Sell | 259,553 | 4086 | LSE | |
| 20:47:26 | 11294.0 | 63 | AT | 11294.0 | 11298.0 | Sell | 259,503 | 4085 | LSE | |
| 20:47:19 | 11296.0 | 45 | AT | 11296.0 | 11298.0 | Sell | 259,440 | 4084 | LSE | |
| 20:47:19 | 11296.0 | 62 | AT | 11294.0 | 11296.0 | Buy | 259,395 | 4083 | LSE | |
| 20:47:19 | 11296.0 | 106 | AT | 11294.0 | 11296.0 | Buy | 259,333 | 4082 | LSE | |
| 20:47:19 | 11296.0 | 39 | AT | 11294.0 | 11296.0 | Buy | 259,227 | 4081 | LSE | |
| 20:45:55 | 11296.0 | 100 | AT | 11294.0 | 11296.0 | Buy | 259,188 | 4080 | LSE | |
| 20:45:55 | 11296.0 | 1 | AT | 11294.0 | 11296.0 | Buy | 259,088 | 4079 | LSE | |
| 20:45:51 | 11296.0 | 65 | AT | 11296.0 | 11298.0 | Sell | 259,087 | 4078 | LSE | |
| 20:45:50 | 11298.0 | 49 | AT | 11298.0 | 11300.0 | Sell | 259,022 | 4077 | LSE | |
| 20:45:50 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 258,973 | 4076 | LSE | |
| 20:45:37 | 11298.601 | 50 | O | 11298.0 | 11300.0 | Sell | 258,928 | 4075 | LSE | |
| 20:45:32 | 11298.602 | 22 | O | 11298.0 | 11300.0 | Sell | 258,878 | 4074 | LSE | |
| 20:44:54 | 11300.0 | 56 | AT | 11298.0 | 11300.0 | Buy | 258,856 | 4073 | LSE | |
| 20:44:54 | 11300.0 | 44 | AT | 11298.0 | 11300.0 | Buy | 258,800 | 4072 | LSE | |
| 20:44:51 | 11300.0 | 30 | AT | 11298.0 | 11300.0 | Buy | 258,756 | 4071 | LSE | |
| 20:44:51 | 11300.0 | 70 | AT | 11298.0 | 11300.0 | Buy | 258,726 | 4070 | LSE | |
| 20:44:51 | 11300.0 | 18 | AT | 11298.0 | 11300.0 | Buy | 258,656 | 4069 | LSE | |
| 20:44:39 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 258,638 | 4068 | LSE | |
| 20:44:39 | 11300.0 | 53 | AT | 11298.0 | 11300.0 | Buy | 258,619 | 4067 | LSE | |
| 20:44:39 | 11300.0 | 95 | AT | 11298.0 | 11300.0 | Buy | 258,566 | 4066 | LSE | |
| 20:44:39 | 11300.0 | 57 | AT | 11298.0 | 11300.0 | Buy | 258,471 | 4065 | LSE | |
| 20:44:20 | 11299.031 | 60 | O | 11298.0 | 11300.0 | Buy | 258,414 | 4064 | LSE | |
| 20:43:42 | 11298.0 | 150 | O | 11294.0 | 11298.0 | Buy | 258,354 | 4063 | LSE | |
| 20:43:41 | 11298.0 | 26 | AT | 11298.0 | 11300.0 | Sell | 258,204 | 4062 | LSE | |
| 20:43:41 | 11298.0 | 40 | AT | 11298.0 | 11300.0 | Sell | 258,178 | 4061 | LSE | |
| 20:43:41 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 258,138 | 4060 | LSE | |
| 20:43:41 | 11298.0 | 4 | AT | 11298.0 | 11300.0 | Sell | 258,132 | 4059 | LSE | |
| 20:42:39 | 11300.0 | 23 | O | 11298.0 | 11300.0 | Buy | 258,128 | 4058 | LSE | |
| 20:42:39 | 11300.0 | 23 | O | 11298.0 | 11300.0 | Buy | 258,105 | 4057 | LSE | |
| 20:42:33 | 11300.0 | 49 | AT | 11300.0 | 11302.0 | Sell | 258,082 | 4056 | LSE | |
| 20:42:33 | 11298.0 | 79 | AT | 11298.0 | 11300.0 | Sell | 258,033 | 4055 | LSE | |
| 20:42:32 | 11298.0 | 106 | AT | 11298.0 | 11300.0 | Sell | 257,954 | 4054 | LSE | |
| 20:42:32 | 11298.0 | 39 | AT | 11296.0 | 11298.0 | Buy | 257,848 | 4053 | LSE | |
| 20:42:32 | 11296.0 | 4 | AT | 11294.0 | 11296.0 | Buy | 257,809 | 4052 | LSE | |
| 20:42:32 | 11294.0 | 58 | AT | 11294.0 | 11296.0 | Sell | 257,805 | 4051 | LSE |
