Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:51 | 11234.0 | 30 | AT | 11234.0 | 11236.0 | Sell | 133,560 | 1701 | LSE | |
| 18:21:51 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 133,530 | 1700 | LSE | |
| 18:21:51 | 11234.0 | 1 | AT | 11234.0 | 11236.0 | Sell | 133,495 | 1699 | LSE | |
| 18:21:47 | 11236.0 | 30 | AT | 11236.0 | 11238.0 | Sell | 133,494 | 1698 | LSE | |
| 18:21:47 | 11236.0 | 33 | AT | 11234.0 | 11236.0 | Buy | 133,464 | 1697 | LSE | |
| 18:21:45 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 133,431 | 1696 | LSE | |
| 18:21:45 | 11236.0 | 3 | AT | 11236.0 | 11238.0 | Sell | 133,408 | 1695 | LSE | |
| 18:21:45 | 11236.0 | 26 | AT | 11236.0 | 11238.0 | Sell | 133,405 | 1694 | LSE | |
| 18:21:45 | 11238.0 | 12 | AT | 11238.0 | 11242.0 | Sell | 133,379 | 1693 | LSE | |
| 18:21:45 | 11238.0 | 22 | AT | 11238.0 | 11242.0 | Sell | 133,367 | 1692 | LSE | |
| 18:21:45 | 11238.0 | 25 | AT | 11238.0 | 11242.0 | Sell | 133,345 | 1691 | LSE | |
| 18:21:45 | 11238.0 | 200 | AT | 11238.0 | 11242.0 | Sell | 133,320 | 1690 | LSE | |
| 18:21:45 | 11238.0 | 245 | AT | 11238.0 | 11242.0 | Sell | 133,120 | 1689 | LSE | |
| 18:21:18 | 11240.0 | 125 | O | 11240.0 | 11242.0 | Sell | 132,875 | 1688 | LSE | |
| 18:20:59 | 11238.0 | 113 | AT | 11236.0 | 11238.0 | Buy | 132,750 | 1687 | LSE | |
| 18:20:59 | 11238.0 | 48 | AT | 11236.0 | 11238.0 | Buy | 132,637 | 1686 | LSE | |
| 18:20:59 | 11238.0 | 96 | AT | 11236.0 | 11238.0 | Buy | 132,589 | 1685 | LSE | |
| 18:20:58 | 11238.0 | 41 | AT | 11238.0 | 11240.0 | Sell | 132,493 | 1684 | LSE | |
| 18:20:58 | 11238.0 | 96 | AT | 11238.0 | 11240.0 | Sell | 132,452 | 1683 | LSE | |
| 18:20:58 | 11238.0 | 20 | AT | 11238.0 | 11242.0 | Sell | 132,356 | 1682 | LSE | |
| 18:20:58 | 11238.0 | 20 | AT | 11238.0 | 11242.0 | Sell | 132,336 | 1681 | LSE | |
| 18:20:58 | 11238.0 | 23 | AT | 11238.0 | 11242.0 | Sell | 132,316 | 1680 | LSE | |
| 18:20:57 | 11240.0 | 200 | AT | 11240.0 | 11244.0 | Sell | 132,293 | 1679 | LSE | |
| 18:20:57 | 11240.0 | 31 | AT | 11240.0 | 11244.0 | Sell | 132,093 | 1678 | LSE | |
| 18:20:57 | 11240.0 | 28 | AT | 11240.0 | 11244.0 | Sell | 132,062 | 1677 | LSE | |
| 18:20:57 | 11240.0 | 82 | AT | 11240.0 | 11244.0 | Sell | 132,034 | 1676 | LSE | |
| 18:20:57 | 11240.0 | 380 | AT | 11240.0 | 11244.0 | Sell | 131,952 | 1675 | LSE | |
| 18:20:31 | 11242.0 | 43 | AT | 11242.0 | 11244.0 | Sell | 131,572 | 1674 | LSE | |
| 18:20:29 | 11250.0 | 15000 | O | 11240.0 | 11244.0 | Buy | 131,529 | 1673 | LSE | |
| 18:20:17 | 11244.0 | 29 | AT | 11242.0 | 11244.0 | Buy | 116,529 | 1672 | LSE | |
| 18:20:03 | 11246.0 | 55 | AT | 11244.0 | 11246.0 | Buy | 116,500 | 1671 | LSE | |
| 18:19:48 | 11244.0 | 4 | AT | 11242.0 | 11244.0 | Buy | 116,445 | 1670 | LSE | |
| 18:19:40 | 11242.0 | 159 | O | 11242.0 | 11244.0 | Sell | 116,441 | 1669 | LSE | |
| 18:19:36 | 11244.0 | 218 | O | 11242.0 | 11244.0 | Buy | 116,282 | 1668 | LSE | |
| 18:19:21 | 11242.0 | 109 | O | 11240.0 | 11244.0 | 116,064 | 1667 | LSE | ||
| 18:19:13 | 11244.0 | 48 | AT | 11244.0 | 11246.0 | Sell | 115,955 | 1666 | LSE | |
| 18:19:13 | 11244.0 | 210 | AT | 11244.0 | 11246.0 | Sell | 115,907 | 1665 | LSE | |
| 18:19:13 | 11244.0 | 61 | AT | 11244.0 | 11246.0 | Sell | 115,697 | 1664 | LSE | |
| 18:19:13 | 11244.0 | 382 | AT | 11244.0 | 11246.0 | Sell | 115,636 | 1663 | LSE | |
| 18:19:13 | 11244.0 | 3 | AT | 11244.0 | 11248.0 | Sell | 115,254 | 1662 | LSE | |
| 18:19:12 | 11246.0 | 416 | AT | 11246.0 | 11250.0 | Sell | 115,251 | 1661 | LSE | |
| 18:19:12 | 11246.0 | 113 | AT | 11246.0 | 11250.0 | Sell | 114,835 | 1660 | LSE | |
| 18:19:12 | 11246.0 | 78 | AT | 11246.0 | 11250.0 | Sell | 114,722 | 1659 | LSE | |
| 18:19:12 | 11246.0 | 1 | AT | 11246.0 | 11250.0 | Sell | 114,644 | 1658 | LSE | |
| 18:18:56 | 11250.0 | 1 | AT | 11250.0 | 11252.0 | Sell | 114,643 | 1657 | LSE | |
| 18:18:56 | 11250.0 | 24 | AT | 11250.0 | 11252.0 | Sell | 114,642 | 1656 | LSE | |
| 18:18:48 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 114,618 | 1655 | LSE | |
| 18:18:47 | 11248.0 | 13 | AT | 11248.0 | 11250.0 | Sell | 114,617 | 1654 | LSE | |
| 18:18:47 | 11248.0 | 83 | AT | 11248.0 | 11250.0 | Sell | 114,604 | 1653 | LSE | |
| 18:18:43 | 11250.0 | 38 | AT | 11250.0 | 11252.0 | Sell | 114,521 | 1652 | LSE | |
| 18:18:43 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 114,483 | 1651 | LSE |
