Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:42 | 11266.0 | 73 | AT | 11266.0 | 11268.0 | Sell | 872,869 | 8551 | LSE | |
| 00:28:42 | 11266.0 | 46 | AT | 11266.0 | 11268.0 | Sell | 872,796 | 8550 | LSE | |
| 00:28:42 | 11266.0 | 70 | AT | 11266.0 | 11268.0 | Sell | 872,750 | 8549 | LSE | |
| 00:28:42 | 11266.0 | 57 | AT | 11266.0 | 11268.0 | Sell | 872,680 | 8548 | LSE | |
| 00:28:42 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 872,623 | 8547 | LSE | |
| 00:28:39 | 11268.0 | 3 | AT | 11266.0 | 11268.0 | Buy | 872,622 | 8546 | LSE | |
| 00:28:39 | 11268.0 | 50 | AT | 11268.0 | 11270.0 | Sell | 872,619 | 8545 | LSE | |
| 00:28:39 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 872,569 | 8544 | LSE | |
| 00:28:39 | 11268.0 | 47 | AT | 11268.0 | 11270.0 | Sell | 872,536 | 8543 | LSE | |
| 00:28:39 | 11268.0 | 65 | AT | 11268.0 | 11270.0 | Sell | 872,489 | 8542 | LSE | |
| 00:28:39 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 872,424 | 8541 | LSE | |
| 00:28:22 | 11269.389 | 81 | O | 11268.0 | 11270.0 | Buy | 872,391 | 8540 | LSE | |
| 00:28:02 | 11268.0 | 43 | O | 11268.0 | 11270.0 | Sell | 872,310 | 8539 | LSE | |
| 00:28:02 | 11268.0 | 18 | AT | 11268.0 | 11270.0 | Sell | 872,267 | 8538 | LSE | |
| 00:28:02 | 11268.0 | 62 | AT | 11268.0 | 11270.0 | Sell | 872,249 | 8537 | LSE | |
| 00:28:02 | 11268.0 | 71 | AT | 11268.0 | 11270.0 | Sell | 872,187 | 8536 | LSE | |
| 00:28:02 | 11268.0 | 182 | AT | 11268.0 | 11270.0 | Sell | 872,116 | 8535 | LSE | |
| 00:27:54 | 11268.0 | 1 | AT | 11268.0 | 11272.0 | Sell | 871,934 | 8534 | LSE | |
| 00:27:54 | 11270.4 | 514 | O | 11268.0 | 11272.0 | Buy | 871,933 | 8533 | LSE | |
| 00:27:54 | 11270.0 | 65 | AT | 11270.0 | 11272.0 | Sell | 871,419 | 8532 | LSE | |
| 00:27:54 | 11270.0 | 37 | AT | 11270.0 | 11272.0 | Sell | 871,354 | 8531 | LSE | |
| 00:27:54 | 11270.0 | 13 | AT | 11270.0 | 11272.0 | Sell | 871,317 | 8530 | LSE | |
| 00:27:54 | 11270.0 | 18 | AT | 11270.0 | 11272.0 | Sell | 871,304 | 8529 | LSE | |
| 00:27:54 | 11270.0 | 25 | AT | 11270.0 | 11272.0 | Sell | 871,286 | 8528 | LSE | |
| 00:27:43 | 11270.0 | 116 | AT | 11270.0 | 11272.0 | Sell | 871,261 | 8527 | LSE | |
| 00:27:43 | 11270.0 | 325 | AT | 11270.0 | 11272.0 | Sell | 871,145 | 8526 | LSE | |
| 00:27:43 | 11270.0 | 165 | AT | 11270.0 | 11272.0 | Sell | 870,820 | 8525 | LSE | |
| 00:27:39 | 11270.0 | 3 | AT | 11270.0 | 11272.0 | Sell | 870,655 | 8524 | LSE | |
| 00:27:37 | 11270.0 | 56 | AT | 11270.0 | 11272.0 | Sell | 870,652 | 8523 | LSE | |
| 00:27:37 | 11270.0 | 16 | AT | 11270.0 | 11272.0 | Sell | 870,596 | 8522 | LSE | |
| 00:27:36 | 11270.0 | 30 | AT | 11268.0 | 11270.0 | Buy | 870,580 | 8521 | LSE | |
| 00:27:36 | 11270.0 | 183 | AT | 11270.0 | 11272.0 | Sell | 870,550 | 8520 | LSE | |
| 00:27:36 | 11270.0 | 203 | AT | 11268.0 | 11270.0 | Buy | 870,367 | 8519 | LSE | |
| 00:27:36 | 11270.0 | 432 | AT | 11268.0 | 11270.0 | Buy | 870,164 | 8518 | LSE | |
| 00:27:36 | 11270.0 | 18 | AT | 11268.0 | 11270.0 | Buy | 869,732 | 8517 | LSE | |
| 00:27:36 | 11270.0 | 29 | AT | 11268.0 | 11270.0 | Buy | 869,714 | 8516 | LSE | |
| 00:27:36 | 11270.0 | 9 | AT | 11268.0 | 11270.0 | Buy | 869,685 | 8515 | LSE | |
| 00:27:36 | 11270.0 | 38 | AT | 11268.0 | 11270.0 | Buy | 869,676 | 8514 | LSE | |
| 00:27:36 | 11268.0 | 203 | AT | 11266.0 | 11268.0 | Buy | 869,638 | 8513 | LSE | |
| 00:27:36 | 11268.0 | 122 | AT | 11266.0 | 11268.0 | Buy | 869,435 | 8512 | LSE | |
| 00:27:36 | 11268.0 | 8 | AT | 11266.0 | 11268.0 | Buy | 869,313 | 8511 | LSE | |
| 00:27:34 | 11268.0 | 11 | AT | 11266.0 | 11268.0 | Buy | 869,305 | 8510 | LSE | |
| 00:27:31 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 869,294 | 8509 | LSE | |
| 00:27:31 | 11268.0 | 40 | AT | 11266.0 | 11268.0 | Buy | 869,272 | 8508 | LSE | |
| 00:27:29 | 11268.0 | 163 | AT | 11266.0 | 11268.0 | Buy | 869,232 | 8507 | LSE | |
| 00:27:28 | 11268.0 | 77 | AT | 11266.0 | 11268.0 | Buy | 869,069 | 8506 | LSE | |
| 00:27:28 | 11268.0 | 118 | AT | 11266.0 | 11268.0 | Buy | 868,992 | 8505 | LSE | |
| 00:27:28 | 11268.0 | 271 | AT | 11266.0 | 11268.0 | Buy | 868,874 | 8504 | LSE | |
| 00:27:28 | 11268.0 | 151 | AT | 11266.0 | 11268.0 | Buy | 868,603 | 8503 | LSE | |
| 00:27:28 | 11268.0 | 239 | AT | 11266.0 | 11268.0 | Buy | 868,452 | 8502 | LSE | |
| 00:27:28 | 11268.0 | 40 | AT | 11266.0 | 11268.0 | Buy | 868,213 | 8501 | LSE |
