Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:02 | 11260.0 | 21 | AT | 11258.0 | 11260.0 | Buy | 880,361 | 8651 | LSE | |
| 00:34:02 | 11260.0 | 522 | AT | 11258.0 | 11260.0 | Buy | 880,340 | 8650 | LSE | |
| 00:33:42 | 11262.0 | 434 | O | 11258.0 | 11262.0 | Buy | 879,818 | 8649 | LSE | |
| 00:33:40 | 11260.0 | 16 | AT | 11258.0 | 11260.0 | Buy | 879,384 | 8648 | LSE | |
| 00:33:40 | 11260.0 | 19 | AT | 11260.0 | 11262.0 | Sell | 879,368 | 8647 | LSE | |
| 00:33:40 | 11260.0 | 61 | AT | 11260.0 | 11262.0 | Sell | 879,349 | 8646 | LSE | |
| 00:33:26 | 11260.4 | 5 | O | 11260.0 | 11262.0 | Sell | 879,288 | 8645 | LSE | |
| 00:33:08 | 11262.0 | 17 | AT | 11258.0 | 11262.0 | Buy | 879,283 | 8644 | LSE | |
| 00:33:08 | 11262.0 | 17 | AT | 11258.0 | 11262.0 | Buy | 879,266 | 8643 | LSE | |
| 00:32:38 | 11260.0 | 38 | AT | 11258.0 | 11260.0 | Buy | 879,249 | 8642 | LSE | |
| 00:32:38 | 11260.0 | 96 | AT | 11258.0 | 11260.0 | Buy | 879,211 | 8641 | LSE | |
| 00:32:38 | 11260.0 | 19 | AT | 11260.0 | 11262.0 | Sell | 879,115 | 8640 | LSE | |
| 00:32:38 | 11260.0 | 63 | AT | 11260.0 | 11262.0 | Sell | 879,096 | 8639 | LSE | |
| 00:32:38 | 11260.0 | 6 | AT | 11260.0 | 11262.0 | Sell | 879,033 | 8638 | LSE | |
| 00:32:20 | 11262.0 | 23 | AT | 11262.0 | 11264.0 | Sell | 879,027 | 8637 | LSE | |
| 00:32:18 | 11262.0 | 37 | AT | 11262.0 | 11264.0 | Sell | 879,004 | 8636 | LSE | |
| 00:32:18 | 11262.0 | 35 | AT | 11262.0 | 11264.0 | Sell | 878,967 | 8635 | LSE | |
| 00:31:45 | 11262.0 | 14 | AT | 11260.0 | 11262.0 | Buy | 878,932 | 8634 | LSE | |
| 00:31:45 | 11262.0 | 5 | AT | 11262.0 | 11264.0 | Sell | 878,918 | 8633 | LSE | |
| 00:31:45 | 11262.0 | 96 | AT | 11262.0 | 11264.0 | Sell | 878,913 | 8632 | LSE | |
| 00:31:42 | 11262.0 | 49 | AT | 11262.0 | 11264.0 | Sell | 878,817 | 8631 | LSE | |
| 00:31:40 | 11264.0 | 64 | AT | 11260.0 | 11264.0 | Buy | 878,768 | 8630 | LSE | |
| 00:31:40 | 11264.0 | 79 | AT | 11260.0 | 11264.0 | Buy | 878,704 | 8629 | LSE | |
| 00:31:40 | 11264.0 | 183 | AT | 11260.0 | 11264.0 | Buy | 878,625 | 8628 | LSE | |
| 00:31:40 | 11264.0 | 104 | AT | 11260.0 | 11264.0 | Buy | 878,442 | 8627 | LSE | |
| 00:31:40 | 11264.0 | 62 | AT | 11260.0 | 11264.0 | Buy | 878,338 | 8626 | LSE | |
| 00:31:40 | 11264.0 | 130 | AT | 11260.0 | 11264.0 | Buy | 878,276 | 8625 | LSE | |
| 00:31:29 | 11260.0 | 42 | AT | 11260.0 | 11264.0 | Sell | 878,146 | 8624 | LSE | |
| 00:31:29 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 878,104 | 8623 | LSE | |
| 00:31:29 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 878,095 | 8622 | LSE | |
| 00:31:29 | 11262.0 | 27 | AT | 11262.0 | 11264.0 | Sell | 878,086 | 8621 | LSE | |
| 00:31:00 | 11262.0 | 1 | AT | 11260.0 | 11262.0 | Buy | 878,059 | 8620 | LSE | |
| 00:31:00 | 11262.0 | 71 | AT | 11262.0 | 11264.0 | Sell | 878,058 | 8619 | LSE | |
| 00:31:00 | 11262.0 | 36 | AT | 11262.0 | 11264.0 | Sell | 877,987 | 8618 | LSE | |
| 00:31:00 | 11262.0 | 74 | AT | 11262.0 | 11264.0 | Sell | 877,951 | 8617 | LSE | |
| 00:30:49 | 11262.0 | 21 | AT | 11262.0 | 11264.0 | Sell | 877,877 | 8616 | LSE | |
| 00:30:49 | 11264.0 | 226 | AT | 11262.0 | 11264.0 | Buy | 877,856 | 8615 | LSE | |
| 00:30:42 | 11262.0 | 39 | AT | 11262.0 | 11264.0 | Sell | 877,630 | 8614 | LSE | |
| 00:30:42 | 11262.0 | 45 | AT | 11262.0 | 11264.0 | Sell | 877,591 | 8613 | LSE | |
| 00:30:40 | 11262.0 | 37 | AT | 11260.0 | 11262.0 | Buy | 877,546 | 8612 | LSE | |
| 00:30:40 | 11262.0 | 21 | AT | 11260.0 | 11262.0 | Buy | 877,509 | 8611 | LSE | |
| 00:30:40 | 11262.0 | 46 | AT | 11260.0 | 11262.0 | Buy | 877,488 | 8610 | LSE | |
| 00:30:40 | 11262.0 | 88 | AT | 11260.0 | 11262.0 | Buy | 877,442 | 8609 | LSE | |
| 00:30:40 | 11262.0 | 160 | AT | 11260.0 | 11262.0 | Buy | 877,354 | 8608 | LSE | |
| 00:30:40 | 11262.0 | 32 | AT | 11260.0 | 11262.0 | Buy | 877,194 | 8607 | LSE | |
| 00:30:40 | 11262.0 | 10 | AT | 11260.0 | 11262.0 | Buy | 877,162 | 8606 | LSE | |
| 00:30:40 | 11262.0 | 88 | AT | 11260.0 | 11262.0 | Buy | 877,152 | 8605 | LSE | |
| 00:30:40 | 11262.0 | 96 | AT | 11260.0 | 11262.0 | Buy | 877,064 | 8604 | LSE | |
| 00:30:40 | 11262.0 | 100 | AT | 11260.0 | 11262.0 | Buy | 876,968 | 8603 | LSE | |
| 00:30:40 | 11262.0 | 1 | AT | 11260.0 | 11262.0 | Buy | 876,868 | 8602 | LSE | |
| 00:30:40 | 11262.0 | 146 | AT | 11260.0 | 11262.0 | Buy | 876,867 | 8601 | LSE |
