Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:45 | 11292.0 | 89 | AT | 11290.0 | 11292.0 | Buy | 226,393 | 3451 | LSE | |
| 19:59:45 | 11292.0 | 34 | AT | 11290.0 | 11292.0 | Buy | 226,304 | 3450 | LSE | |
| 19:59:45 | 11292.0 | 146 | AT | 11290.0 | 11292.0 | Buy | 226,270 | 3449 | LSE | |
| 19:59:45 | 11292.0 | 28 | AT | 11290.0 | 11292.0 | Buy | 226,124 | 3448 | LSE | |
| 19:59:45 | 11292.0 | 72 | AT | 11290.0 | 11292.0 | Buy | 226,096 | 3447 | LSE | |
| 19:59:43 | 11290.602 | 26 | O | 11290.0 | 11292.0 | Sell | 226,024 | 3446 | LSE | |
| 19:59:42 | 11290.854 | 52 | O | 11290.0 | 11292.0 | Sell | 225,998 | 3445 | LSE | |
| 19:58:54 | 11290.0 | 5 | AT | 11290.0 | 11292.0 | Sell | 225,946 | 3444 | LSE | |
| 19:58:53 | 11288.0 | 23 | AT | 11288.0 | 11292.0 | Sell | 225,941 | 3443 | LSE | |
| 19:58:38 | 11290.0 | 27 | O | 11290.0 | 11292.0 | Sell | 225,918 | 3442 | LSE | |
| 19:58:36 | 11290.0 | 22 | O | 11290.0 | 11292.0 | Sell | 225,891 | 3441 | LSE | |
| 19:58:35 | 11290.0 | 10 | O | 11290.0 | 11292.0 | Sell | 225,869 | 3440 | LSE | |
| 19:58:28 | 11291.985 | 1 | O | 11288.0 | 11292.0 | Buy | 225,859 | 3439 | LSE | |
| 19:57:55 | 11290.0 | 224 | O | 11286.0 | 11290.0 | Buy | 225,858 | 3438 | LSE | |
| 19:57:51 | 11286.0 | 35 | AT | 11286.0 | 11290.0 | Sell | 225,634 | 3437 | LSE | |
| 19:57:51 | 11286.0 | 6 | AT | 11286.0 | 11290.0 | Sell | 225,599 | 3436 | LSE | |
| 19:57:49 | 11286.0 | 164 | AT | 11286.0 | 11290.0 | Sell | 225,593 | 3435 | LSE | |
| 19:57:40 | 11286.0 | 61 | AT | 11286.0 | 11288.0 | Sell | 225,429 | 3434 | LSE | |
| 19:57:40 | 11286.0 | 299 | AT | 11286.0 | 11288.0 | Sell | 225,368 | 3433 | LSE | |
| 19:57:40 | 11286.0 | 44 | AT | 11286.0 | 11288.0 | Sell | 225,069 | 3432 | LSE | |
| 19:57:40 | 11286.0 | 39 | AT | 11286.0 | 11288.0 | Sell | 225,025 | 3431 | LSE | |
| 19:57:40 | 11288.0 | 48 | AT | 11288.0 | 11290.0 | Sell | 224,986 | 3430 | LSE | |
| 19:57:40 | 11288.0 | 45 | AT | 11288.0 | 11290.0 | Sell | 224,938 | 3429 | LSE | |
| 19:57:40 | 11288.0 | 430 | AT | 11288.0 | 11290.0 | Sell | 224,893 | 3428 | LSE | |
| 19:57:10 | 11290.0 | 37 | AT | 11290.0 | 11292.0 | Sell | 224,463 | 3427 | LSE | |
| 19:57:10 | 11290.0 | 28 | AT | 11290.0 | 11294.0 | Sell | 224,426 | 3426 | LSE | |
| 19:57:10 | 11290.0 | 62 | AT | 11290.0 | 11294.0 | Sell | 224,398 | 3425 | LSE | |
| 19:57:10 | 11290.0 | 56 | AT | 11290.0 | 11294.0 | Sell | 224,336 | 3424 | LSE | |
| 19:57:10 | 11290.0 | 36 | AT | 11290.0 | 11294.0 | Sell | 224,280 | 3423 | LSE | |
| 19:57:10 | 11290.0 | 55 | AT | 11290.0 | 11294.0 | Sell | 224,244 | 3422 | LSE | |
| 19:57:10 | 11290.0 | 45 | AT | 11290.0 | 11294.0 | Sell | 224,189 | 3421 | LSE | |
| 19:56:51 | 11293.556 | 100 | O | 11290.0 | 11294.0 | Buy | 224,144 | 3420 | LSE | |
| 19:56:42 | 11292.554 | 25 | O | 11290.0 | 11294.0 | Buy | 224,044 | 3419 | LSE | |
| 19:56:32 | 11292.0 | 14 | AT | 11292.0 | 11294.0 | Sell | 224,019 | 3418 | LSE | |
| 19:56:32 | 11292.0 | 60 | AT | 11292.0 | 11294.0 | Sell | 224,005 | 3417 | LSE | |
| 19:56:32 | 11292.0 | 50 | AT | 11292.0 | 11294.0 | Sell | 223,945 | 3416 | LSE | |
| 19:56:32 | 11292.0 | 111 | AT | 11292.0 | 11294.0 | Sell | 223,895 | 3415 | LSE | |
| 19:56:32 | 11292.0 | 44 | AT | 11292.0 | 11294.0 | Sell | 223,784 | 3414 | LSE | |
| 19:56:32 | 11292.0 | 98 | AT | 11292.0 | 11294.0 | Sell | 223,740 | 3413 | LSE | |
| 19:56:32 | 11292.0 | 37 | AT | 11292.0 | 11294.0 | Sell | 223,642 | 3412 | LSE | |
| 19:56:32 | 11292.0 | 37 | AT | 11292.0 | 11294.0 | Sell | 223,605 | 3411 | LSE | |
| 19:56:28 | 11297.558 | 60 | O | 11294.0 | 11298.0 | Buy | 223,568 | 3410 | LSE | |
| 19:56:18 | 11294.0 | 55 | AT | 11294.0 | 11296.0 | Sell | 223,508 | 3409 | LSE | |
| 19:56:14 | 11296.0 | 25 | AT | 11296.0 | 11298.0 | Sell | 223,453 | 3408 | LSE | |
| 19:55:51 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 223,428 | 3407 | LSE | |
| 19:55:45 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 223,405 | 3406 | LSE | |
| 19:55:45 | 11296.0 | 36 | AT | 11296.0 | 11298.0 | Sell | 223,402 | 3405 | LSE | |
| 19:55:45 | 11296.0 | 60 | AT | 11296.0 | 11298.0 | Sell | 223,366 | 3404 | LSE | |
| 19:55:45 | 11296.0 | 14 | AT | 11294.0 | 11296.0 | Buy | 223,306 | 3403 | LSE | |
| 19:55:45 | 11296.0 | 58 | AT | 11296.0 | 11298.0 | Sell | 223,292 | 3402 | LSE | |
| 19:55:45 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 223,234 | 3401 | LSE |
