Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:01 | 11212.0 | 53 | AT | 11210.0 | 11212.0 | Buy | 75,663 | 1001 | LSE | |
| 17:42:01 | 11212.0 | 47 | AT | 11210.0 | 11212.0 | Buy | 75,610 | 1000 | LSE | |
| 17:42:01 | 11212.0 | 50 | AT | 11210.0 | 11212.0 | Buy | 75,563 | 999 | LSE | |
| 17:41:58 | 11210.602 | 78 | O | 11210.0 | 11212.0 | Sell | 75,513 | 998 | LSE | |
| 17:41:25 | 11212.0 | 14 | AT | 11212.0 | 11214.0 | Sell | 75,435 | 997 | LSE | |
| 17:41:17 | 11210.0 | 78 | O | 11210.0 | 11212.0 | Sell | 75,421 | 996 | LSE | |
| 17:41:17 | 11210.0 | 78 | O | 11210.0 | 11212.0 | Sell | 75,343 | 995 | LSE | |
| 17:41:00 | 11212.0 | 15 | AT | 11212.0 | 11214.0 | Sell | 75,265 | 994 | LSE | |
| 17:41:00 | 11212.0 | 40 | AT | 11212.0 | 11214.0 | Sell | 75,250 | 993 | LSE | |
| 17:41:00 | 11212.0 | 12 | AT | 11212.0 | 11214.0 | Sell | 75,210 | 992 | LSE | |
| 17:41:00 | 11212.0 | 35 | AT | 11212.0 | 11214.0 | Sell | 75,198 | 991 | LSE | |
| 17:41:00 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 75,163 | 990 | LSE | |
| 17:40:58 | 11214.0 | 12 | AT | 11214.0 | 11216.0 | Sell | 75,147 | 989 | LSE | |
| 17:40:58 | 11214.0 | 88 | AT | 11214.0 | 11216.0 | Sell | 75,135 | 988 | LSE | |
| 17:40:53 | 11214.0 | 22 | AT | 11214.0 | 11216.0 | Sell | 75,047 | 987 | LSE | |
| 17:40:53 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 75,025 | 986 | LSE | |
| 17:40:37 | 11214.6 | 88 | O | 11214.0 | 11216.0 | Sell | 75,019 | 985 | LSE | |
| 17:40:37 | 11214.0 | 47 | O | 11214.0 | 11216.0 | Sell | 74,931 | 984 | LSE | |
| 17:40:37 | 11214.0 | 47 | O | 11214.0 | 11216.0 | Sell | 74,884 | 983 | LSE | |
| 17:40:35 | 11214.917 | 5 | O | 11214.0 | 11216.0 | Sell | 74,837 | 982 | LSE | |
| 17:40:21 | 11212.0 | 19 | AT | 11212.0 | 11216.0 | Sell | 74,832 | 981 | LSE | |
| 17:40:21 | 11212.0 | 20 | AT | 11212.0 | 11216.0 | Sell | 74,813 | 980 | LSE | |
| 17:40:14 | 11212.0 | 46 | AT | 11212.0 | 11214.0 | Sell | 74,793 | 979 | LSE | |
| 17:40:14 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 74,747 | 978 | LSE | |
| 17:40:14 | 11212.0 | 16 | AT | 11212.0 | 11214.0 | Sell | 74,738 | 977 | LSE | |
| 17:40:14 | 11212.0 | 52 | AT | 11212.0 | 11214.0 | Sell | 74,722 | 976 | LSE | |
| 17:40:13 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 74,670 | 975 | LSE | |
| 17:39:46 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 74,645 | 974 | LSE | |
| 17:39:46 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 74,620 | 973 | LSE | |
| 17:39:42 | 11216.0 | 226 | AT | 11216.0 | 11218.0 | Sell | 74,595 | 972 | LSE | |
| 17:39:42 | 11216.0 | 80 | AT | 11216.0 | 11218.0 | Sell | 74,369 | 971 | LSE | |
| 17:39:42 | 11216.0 | 30 | AT | 11216.0 | 11218.0 | Sell | 74,289 | 970 | LSE | |
| 17:39:11 | 11214.0 | 26 | AT | 11214.0 | 11218.0 | Sell | 74,259 | 969 | LSE | |
| 17:39:10 | 11216.0 | 18 | AT | 11216.0 | 11218.0 | Sell | 74,233 | 968 | LSE | |
| 17:39:10 | 11216.0 | 17 | AT | 11216.0 | 11218.0 | Sell | 74,215 | 967 | LSE | |
| 17:39:02 | 11216.0 | 22 | AT | 11216.0 | 11218.0 | Sell | 74,198 | 966 | LSE | |
| 17:39:02 | 11216.0 | 15 | AT | 11216.0 | 11218.0 | Sell | 74,176 | 965 | LSE | |
| 17:38:57 | 11216.0 | 2 | AT | 11216.0 | 11220.0 | Sell | 74,161 | 964 | LSE | |
| 17:38:57 | 11216.0 | 32 | AT | 11216.0 | 11220.0 | Sell | 74,159 | 963 | LSE | |
| 17:38:57 | 11216.0 | 51 | AT | 11216.0 | 11220.0 | Sell | 74,127 | 962 | LSE | |
| 17:38:57 | 11216.0 | 80 | AT | 11214.0 | 11216.0 | Buy | 74,076 | 961 | LSE | |
| 17:38:34 | 11214.0 | 27 | AT | 11214.0 | 11216.0 | Sell | 73,996 | 960 | LSE | |
| 17:38:22 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 73,969 | 959 | LSE | |
| 17:38:22 | 11212.0 | 27 | AT | 11212.0 | 11216.0 | Sell | 73,919 | 958 | LSE | |
| 17:38:19 | 11210.0 | 7 | AT | 11210.0 | 11212.0 | Sell | 73,892 | 957 | LSE | |
| 17:38:19 | 11210.0 | 14 | AT | 11210.0 | 11212.0 | Sell | 73,885 | 956 | LSE | |
| 17:38:19 | 11210.0 | 25 | AT | 11210.0 | 11212.0 | Sell | 73,871 | 955 | LSE | |
| 17:38:19 | 11210.0 | 27 | AT | 11210.0 | 11212.0 | Sell | 73,846 | 954 | LSE | |
| 17:38:18 | 11214.0 | 134 | O | 11208.0 | 11214.0 | Buy | 73,819 | 953 | LSE | |
| 17:38:18 | 11210.0 | 322 | AT | 11210.0 | 11212.0 | Sell | 73,685 | 952 | LSE | |
| 17:38:18 | 11210.0 | 199 | AT | 11210.0 | 11212.0 | Sell | 73,363 | 951 | LSE |
