Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:21 | 11262.0 | 58 | AT | 11262.0 | 11264.0 | Sell | 861,950 | 8451 | LSE | |
| 00:25:08 | 11262.8 | 12 | O | 11260.0 | 11264.0 | Buy | 861,892 | 8450 | LSE | |
| 00:25:05 | 11262.0 | 73 | AT | 11262.0 | 11264.0 | Sell | 861,880 | 8449 | LSE | |
| 00:25:05 | 11262.0 | 84 | AT | 11262.0 | 11264.0 | Sell | 861,807 | 8448 | LSE | |
| 00:25:05 | 11262.0 | 72 | AT | 11262.0 | 11264.0 | Sell | 861,723 | 8447 | LSE | |
| 00:25:00 | 11262.0 | 59 | AT | 11262.0 | 11264.0 | Sell | 861,651 | 8446 | LSE | |
| 00:24:41 | 11262.0 | 76 | O | 11260.0 | 11264.0 | 861,592 | 8445 | LSE | ||
| 00:24:41 | 11262.0 | 76 | O | 11260.0 | 11264.0 | 861,516 | 8444 | LSE | ||
| 00:24:32 | 11262.0 | 39 | O | 11260.0 | 11264.0 | 861,440 | 8443 | LSE | ||
| 00:24:32 | 11262.0 | 39 | O | 11260.0 | 11264.0 | 861,401 | 8442 | LSE | ||
| 00:24:19 | 11261.271 | 100 | O | 11260.0 | 11264.0 | Sell | 861,362 | 8441 | LSE | |
| 00:24:03 | 11262.0 | 285 | AT | 11260.0 | 11262.0 | Buy | 861,262 | 8440 | LSE | |
| 00:24:03 | 11262.0 | 183 | AT | 11260.0 | 11262.0 | Buy | 860,977 | 8439 | LSE | |
| 00:24:02 | 11262.0 | 141 | AT | 11262.0 | 11264.0 | Sell | 860,794 | 8438 | LSE | |
| 00:24:02 | 11262.0 | 27 | AT | 11262.0 | 11264.0 | Sell | 860,653 | 8437 | LSE | |
| 00:23:58 | 11262.0 | 2 | O | 11262.0 | 11264.0 | Sell | 860,626 | 8436 | LSE | |
| 00:23:51 | 11262.0 | 27 | AT | 11262.0 | 11264.0 | Sell | 860,624 | 8435 | LSE | |
| 00:23:51 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 860,597 | 8434 | LSE | |
| 00:23:50 | 11262.0 | 1 | O | 11262.0 | 11264.0 | Sell | 860,547 | 8433 | LSE | |
| 00:23:13 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 860,546 | 8432 | LSE | |
| 00:23:12 | 11262.8 | 50 | O | 11260.0 | 11264.0 | Buy | 860,513 | 8431 | LSE | |
| 00:23:12 | 11260.0 | 156 | O | 11260.0 | 11264.0 | Sell | 860,463 | 8430 | LSE | |
| 00:23:08 | 11262.0 | 83 | AT | 11262.0 | 11264.0 | Sell | 860,307 | 8429 | LSE | |
| 00:23:08 | 11262.0 | 64 | AT | 11262.0 | 11264.0 | Sell | 860,224 | 8428 | LSE | |
| 00:23:07 | 11262.0 | 9 | AT | 11260.0 | 11262.0 | Buy | 860,160 | 8427 | LSE | |
| 00:23:07 | 11262.0 | 37 | AT | 11260.0 | 11262.0 | Buy | 860,151 | 8426 | LSE | |
| 00:23:07 | 11262.0 | 17 | AT | 11260.0 | 11262.0 | Buy | 860,114 | 8425 | LSE | |
| 00:23:07 | 11262.0 | 28 | AT | 11260.0 | 11262.0 | Buy | 860,097 | 8424 | LSE | |
| 00:23:07 | 11262.0 | 37 | AT | 11260.0 | 11262.0 | Buy | 860,069 | 8423 | LSE | |
| 00:23:07 | 11262.0 | 63 | AT | 11260.0 | 11262.0 | Buy | 860,032 | 8422 | LSE | |
| 00:23:07 | 11262.0 | 110 | AT | 11260.0 | 11262.0 | Buy | 859,969 | 8421 | LSE | |
| 00:23:07 | 11262.0 | 146 | AT | 11260.0 | 11262.0 | Buy | 859,859 | 8420 | LSE | |
| 00:23:07 | 11262.0 | 41 | AT | 11260.0 | 11262.0 | Buy | 859,713 | 8419 | LSE | |
| 00:23:07 | 11262.0 | 45 | AT | 11260.0 | 11262.0 | Buy | 859,672 | 8418 | LSE | |
| 00:23:07 | 11262.0 | 27 | AT | 11258.0 | 11262.0 | Buy | 859,627 | 8417 | LSE | |
| 00:23:07 | 11260.0 | 42 | AT | 11258.0 | 11260.0 | Buy | 859,600 | 8416 | LSE | |
| 00:23:07 | 11260.0 | 45 | AT | 11258.0 | 11260.0 | Buy | 859,558 | 8415 | LSE | |
| 00:23:07 | 11260.0 | 52 | AT | 11258.0 | 11260.0 | Buy | 859,513 | 8414 | LSE | |
| 00:23:07 | 11260.0 | 146 | AT | 11258.0 | 11260.0 | Buy | 859,461 | 8413 | LSE | |
| 00:23:07 | 11258.0 | 43 | AT | 11258.0 | 11262.0 | Sell | 859,315 | 8412 | LSE | |
| 00:23:07 | 11260.0 | 14 | AT | 11260.0 | 11266.0 | Sell | 859,272 | 8411 | LSE | |
| 00:23:07 | 11260.0 | 50 | AT | 11260.0 | 11266.0 | Sell | 859,258 | 8410 | LSE | |
| 00:23:07 | 11260.0 | 83 | AT | 11260.0 | 11266.0 | Sell | 859,208 | 8409 | LSE | |
| 00:23:07 | 11264.0 | 4489 | AT | 11264.0 | 11266.0 | Sell | 859,125 | 8408 | LSE | |
| 00:23:07 | 11264.0 | 44 | AT | 11264.0 | 11266.0 | Sell | 854,636 | 8407 | LSE | |
| 00:23:07 | 11264.0 | 20 | AT | 11258.0 | 11264.0 | Buy | 854,592 | 8406 | LSE | |
| 00:23:07 | 11264.0 | 13 | AT | 11258.0 | 11264.0 | Buy | 854,572 | 8405 | LSE | |
| 00:23:07 | 11264.0 | 15 | AT | 11258.0 | 11264.0 | Buy | 854,559 | 8404 | LSE | |
| 00:23:07 | 11264.0 | 36 | AT | 11258.0 | 11264.0 | Buy | 854,544 | 8403 | LSE | |
| 00:23:07 | 11264.0 | 50 | AT | 11258.0 | 11264.0 | Buy | 854,508 | 8402 | LSE | |
| 00:23:07 | 11264.0 | 92 | AT | 11258.0 | 11264.0 | Buy | 854,458 | 8401 | LSE |
