Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:26 | 11300.0 | 57 | AT | 11298.0 | 11300.0 | Buy | 228,949 | 3501 | LSE | |
| 20:04:21 | 11298.0 | 46 | AT | 11296.0 | 11298.0 | Buy | 228,892 | 3500 | LSE | |
| 20:04:21 | 11298.0 | 56 | AT | 11296.0 | 11298.0 | Buy | 228,846 | 3499 | LSE | |
| 20:04:21 | 11298.0 | 46 | AT | 11296.0 | 11298.0 | Buy | 228,790 | 3498 | LSE | |
| 20:04:21 | 11298.0 | 50 | AT | 11296.0 | 11298.0 | Buy | 228,744 | 3497 | LSE | |
| 20:04:21 | 11294.0 | 84 | AT | 11292.0 | 11294.0 | Buy | 228,694 | 3496 | LSE | |
| 20:04:21 | 11294.0 | 50 | AT | 11292.0 | 11294.0 | Buy | 228,610 | 3495 | LSE | |
| 20:03:29 | 11292.0 | 35 | O | 11290.0 | 11292.0 | Buy | 228,560 | 3494 | LSE | |
| 20:03:29 | 11290.0 | 4 | AT | 11290.0 | 11292.0 | Sell | 228,525 | 3493 | LSE | |
| 20:03:29 | 11290.0 | 43 | AT | 11290.0 | 11292.0 | Sell | 228,521 | 3492 | LSE | |
| 20:03:29 | 11290.0 | 28 | AT | 11290.0 | 11292.0 | Sell | 228,478 | 3491 | LSE | |
| 20:03:29 | 11292.0 | 23 | AT | 11292.0 | 11294.0 | Sell | 228,450 | 3490 | LSE | |
| 20:03:23 | 11292.0 | 37 | AT | 11292.0 | 11294.0 | Sell | 228,427 | 3489 | LSE | |
| 20:03:16 | 11292.0 | 7 | AT | 11292.0 | 11294.0 | Sell | 228,390 | 3488 | LSE | |
| 20:03:16 | 11292.0 | 13 | AT | 11292.0 | 11294.0 | Sell | 228,383 | 3487 | LSE | |
| 20:03:16 | 11294.0 | 10 | AT | 11292.0 | 11294.0 | Buy | 228,370 | 3486 | LSE | |
| 20:03:16 | 11292.0 | 40 | AT | 11290.0 | 11292.0 | Buy | 228,360 | 3485 | LSE | |
| 20:02:56 | 11291.202 | 145 | O | 11290.0 | 11294.0 | Sell | 228,320 | 3484 | LSE | |
| 20:02:50 | 11292.0 | 38 | AT | 11292.0 | 11294.0 | Sell | 228,175 | 3483 | LSE | |
| 20:02:20 | 11290.0 | 410 | AT | 11290.0 | 11292.0 | Sell | 228,137 | 3482 | LSE | |
| 20:02:15 | 11294.8 | 10 | O | 11290.0 | 11294.0 | Buy | 227,727 | 3481 | LSE | |
| 20:02:13 | 11292.0 | 58 | AT | 11292.0 | 11294.0 | Sell | 227,717 | 3480 | LSE | |
| 20:02:13 | 11292.0 | 16 | AT | 11292.0 | 11294.0 | Sell | 227,659 | 3479 | LSE | |
| 20:01:40 | 11296.0 | 40 | AT | 11292.0 | 11296.0 | Buy | 227,643 | 3478 | LSE | |
| 20:01:38 | 11294.0 | 220 | AT | 11294.0 | 11296.0 | Sell | 227,603 | 3477 | LSE | |
| 20:01:38 | 11294.0 | 45 | AT | 11294.0 | 11296.0 | Sell | 227,383 | 3476 | LSE | |
| 20:01:38 | 11294.0 | 41 | AT | 11294.0 | 11296.0 | Sell | 227,338 | 3475 | LSE | |
| 20:01:38 | 11296.0 | 4 | AT | 11296.0 | 11298.0 | Sell | 227,297 | 3474 | LSE | |
| 20:01:38 | 11296.0 | 7 | AT | 11296.0 | 11298.0 | Sell | 227,293 | 3473 | LSE | |
| 20:01:36 | 11298.0 | 87 | AT | 11298.0 | 11300.0 | Sell | 227,286 | 3472 | LSE | |
| 20:01:30 | 11301.988 | 1 | O | 11298.0 | 11302.0 | Buy | 227,199 | 3471 | LSE | |
| 20:01:04 | 11300.0 | 24 | AT | 11300.0 | 11302.0 | Sell | 227,198 | 3470 | LSE | |
| 20:01:04 | 11300.0 | 23 | AT | 11300.0 | 11302.0 | Sell | 227,174 | 3469 | LSE | |
| 20:01:01 | 11300.0 | 15 | AT | 11296.0 | 11300.0 | Buy | 227,151 | 3468 | LSE | |
| 20:01:01 | 11300.0 | 43 | AT | 11296.0 | 11300.0 | Buy | 227,136 | 3467 | LSE | |
| 20:01:01 | 11300.0 | 22 | AT | 11296.0 | 11300.0 | Buy | 227,093 | 3466 | LSE | |
| 20:01:01 | 11300.0 | 12 | AT | 11296.0 | 11300.0 | Buy | 227,071 | 3465 | LSE | |
| 20:01:01 | 11300.0 | 2 | AT | 11296.0 | 11300.0 | Buy | 227,059 | 3464 | LSE | |
| 20:01:01 | 11300.0 | 110 | AT | 11296.0 | 11300.0 | Buy | 227,057 | 3463 | LSE | |
| 20:00:55 | 11300.0 | 222 | O | 11296.0 | 11300.0 | Buy | 226,947 | 3462 | LSE | |
| 20:00:38 | 11298.0 | 85 | AT | 11298.0 | 11300.0 | Sell | 226,725 | 3461 | LSE | |
| 20:00:38 | 11298.0 | 72 | AT | 11296.0 | 11298.0 | Buy | 226,640 | 3460 | LSE | |
| 20:00:30 | 11296.0 | 3 | AT | 11296.0 | 11298.0 | Sell | 226,568 | 3459 | LSE | |
| 20:00:30 | 11296.0 | 20 | AT | 11296.0 | 11298.0 | Sell | 226,565 | 3458 | LSE | |
| 20:00:14 | 11297.988 | 1 | O | 11294.0 | 11298.0 | Buy | 226,545 | 3457 | LSE | |
| 20:00:08 | 11298.0 | 19 | AT | 11296.0 | 11298.0 | Buy | 226,544 | 3456 | LSE | |
| 20:00:06 | 11296.0 | 41 | AT | 11296.0 | 11298.0 | Sell | 226,525 | 3455 | LSE | |
| 20:00:06 | 11296.0 | 23 | AT | 11296.0 | 11298.0 | Sell | 226,484 | 3454 | LSE | |
| 20:00:00 | 11294.0 | 43 | AT | 11292.0 | 11294.0 | Buy | 226,461 | 3453 | LSE | |
| 19:59:45 | 11292.0 | 25 | AT | 11292.0 | 11294.0 | Sell | 226,418 | 3452 | LSE | |
| 19:59:45 | 11292.0 | 89 | AT | 11290.0 | 11292.0 | Buy | 226,393 | 3451 | LSE |
