Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:10 | 11320.0 | 66 | AT | 11318.0 | 11322.0 | 181,380 | 2601 | LSE | ||
| 19:10:10 | 11320.0 | 297 | AT | 11320.0 | 11322.0 | Sell | 181,314 | 2600 | LSE | |
| 19:10:10 | 11320.0 | 59 | AT | 11318.0 | 11320.0 | Buy | 181,017 | 2599 | LSE | |
| 19:10:10 | 11320.0 | 39 | AT | 11318.0 | 11320.0 | Buy | 180,958 | 2598 | LSE | |
| 19:10:04 | 11318.0 | 113 | AT | 11318.0 | 11320.0 | Sell | 180,919 | 2597 | LSE | |
| 19:10:04 | 11318.0 | 40 | AT | 11318.0 | 11322.0 | Sell | 180,806 | 2596 | LSE | |
| 19:10:04 | 11318.0 | 27 | AT | 11318.0 | 11322.0 | Sell | 180,766 | 2595 | LSE | |
| 19:10:04 | 11318.0 | 41 | AT | 11318.0 | 11322.0 | Sell | 180,739 | 2594 | LSE | |
| 19:10:04 | 11318.0 | 16 | AT | 11318.0 | 11322.0 | Sell | 180,698 | 2593 | LSE | |
| 19:10:04 | 11318.0 | 7 | AT | 11318.0 | 11322.0 | Sell | 180,682 | 2592 | LSE | |
| 19:10:04 | 11318.0 | 43 | AT | 11318.0 | 11322.0 | Sell | 180,675 | 2591 | LSE | |
| 19:10:04 | 11318.0 | 113 | AT | 11318.0 | 11322.0 | Sell | 180,632 | 2590 | LSE | |
| 19:10:01 | 11320.0 | 28 | AT | 11320.0 | 11324.0 | Sell | 180,519 | 2589 | LSE | |
| 19:09:59 | 11320.0 | 57 | AT | 11316.0 | 11320.0 | Buy | 180,491 | 2588 | LSE | |
| 19:09:59 | 11320.0 | 40 | AT | 11316.0 | 11320.0 | Buy | 180,434 | 2587 | LSE | |
| 19:09:59 | 11320.0 | 20 | AT | 11316.0 | 11320.0 | Buy | 180,394 | 2586 | LSE | |
| 19:09:59 | 11320.0 | 100 | AT | 11316.0 | 11320.0 | Buy | 180,374 | 2585 | LSE | |
| 19:09:55 | 11320.0 | 2 | AT | 11318.0 | 11320.0 | Buy | 180,274 | 2584 | LSE | |
| 19:09:55 | 11318.0 | 78 | AT | 11316.0 | 11318.0 | Buy | 180,272 | 2583 | LSE | |
| 19:09:37 | 11318.0 | 242 | O | 11314.0 | 11318.0 | Buy | 180,194 | 2582 | LSE | |
| 19:09:37 | 11318.0 | 214 | O | 11314.0 | 11318.0 | Buy | 179,952 | 2581 | LSE | |
| 19:09:24 | 11314.0 | 113 | AT | 11310.0 | 11314.0 | Buy | 179,738 | 2580 | LSE | |
| 19:09:24 | 11314.0 | 50 | AT | 11310.0 | 11314.0 | Buy | 179,625 | 2579 | LSE | |
| 19:09:24 | 11314.0 | 1 | AT | 11310.0 | 11314.0 | Buy | 179,575 | 2578 | LSE | |
| 19:09:23 | 11312.0 | 39 | AT | 11310.0 | 11312.0 | Buy | 179,574 | 2577 | LSE | |
| 19:09:23 | 11310.0 | 36 | AT | 11302.0 | 11310.0 | Buy | 179,535 | 2576 | LSE | |
| 19:09:23 | 11310.0 | 45 | AT | 11302.0 | 11310.0 | Buy | 179,499 | 2575 | LSE | |
| 19:09:23 | 11310.0 | 200 | AT | 11302.0 | 11310.0 | Buy | 179,454 | 2574 | LSE | |
| 19:09:23 | 11310.0 | 84 | AT | 11302.0 | 11310.0 | Buy | 179,254 | 2573 | LSE | |
| 19:09:23 | 11310.0 | 46 | AT | 11302.0 | 11310.0 | Buy | 179,170 | 2572 | LSE | |
| 19:09:23 | 11310.0 | 59 | AT | 11302.0 | 11310.0 | Buy | 179,124 | 2571 | LSE | |
| 19:09:23 | 11310.0 | 113 | AT | 11302.0 | 11310.0 | Buy | 179,065 | 2570 | LSE | |
| 19:09:23 | 11310.0 | 56 | AT | 11302.0 | 11310.0 | Buy | 178,952 | 2569 | LSE | |
| 19:09:23 | 11310.0 | 176 | AT | 11302.0 | 11310.0 | Buy | 178,896 | 2568 | LSE | |
| 19:09:23 | 11308.0 | 39 | AT | 11302.0 | 11308.0 | Buy | 178,720 | 2567 | LSE | |
| 19:09:23 | 11308.0 | 83 | AT | 11302.0 | 11308.0 | Buy | 178,681 | 2566 | LSE | |
| 19:09:23 | 11308.0 | 43 | AT | 11302.0 | 11308.0 | Buy | 178,598 | 2565 | LSE | |
| 19:09:23 | 11308.0 | 200 | AT | 11302.0 | 11308.0 | Buy | 178,555 | 2564 | LSE | |
| 19:09:23 | 11308.0 | 16 | AT | 11302.0 | 11308.0 | Buy | 178,355 | 2563 | LSE | |
| 19:09:23 | 11308.0 | 50 | AT | 11302.0 | 11308.0 | Buy | 178,339 | 2562 | LSE | |
| 19:09:23 | 11308.0 | 57 | AT | 11302.0 | 11308.0 | Buy | 178,289 | 2561 | LSE | |
| 19:09:23 | 11308.0 | 113 | AT | 11302.0 | 11308.0 | Buy | 178,232 | 2560 | LSE | |
| 19:09:23 | 11306.0 | 60 | AT | 11302.0 | 11306.0 | Buy | 178,119 | 2559 | LSE | |
| 19:09:23 | 11306.0 | 113 | AT | 11302.0 | 11306.0 | Buy | 178,059 | 2558 | LSE | |
| 19:09:23 | 11306.0 | 36 | AT | 11302.0 | 11306.0 | Buy | 177,946 | 2557 | LSE | |
| 19:09:23 | 11306.0 | 48 | AT | 11302.0 | 11306.0 | Buy | 177,910 | 2556 | LSE | |
| 19:09:23 | 11306.0 | 4 | AT | 11302.0 | 11306.0 | Buy | 177,862 | 2555 | LSE | |
| 19:09:15 | 11302.0 | 2 | O | 11302.0 | 11306.0 | Sell | 177,858 | 2554 | LSE | |
| 19:09:04 | 11306.0 | 54 | AT | 11306.0 | 11310.0 | Sell | 177,856 | 2553 | LSE | |
| 19:09:04 | 11306.0 | 31 | AT | 11306.0 | 11310.0 | Sell | 177,802 | 2552 | LSE | |
| 19:08:47 | 11310.0 | 2 | O | 11306.0 | 11310.0 | Buy | 177,771 | 2551 | LSE |
