Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:56 | 11298.0 | 18 | AT | 11296.0 | 11298.0 | Buy | 221,669 | 3351 | LSE | |
| 19:49:56 | 11298.0 | 42 | AT | 11296.0 | 11298.0 | Buy | 221,651 | 3350 | LSE | |
| 19:49:56 | 11298.0 | 42 | AT | 11296.0 | 11298.0 | Buy | 221,609 | 3349 | LSE | |
| 19:49:31 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 221,567 | 3348 | LSE | |
| 19:49:25 | 11298.0 | 1 | O | 11298.0 | 11300.0 | Sell | 221,547 | 3347 | LSE | |
| 19:48:45 | 11298.0 | 216 | O | 11298.0 | 11300.0 | Sell | 221,546 | 3346 | LSE | |
| 19:48:45 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 221,330 | 3345 | LSE | |
| 19:48:36 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 221,311 | 3344 | LSE | |
| 19:48:33 | 11298.0 | 40 | AT | 11296.0 | 11298.0 | Buy | 221,292 | 3343 | LSE | |
| 19:48:33 | 11298.0 | 56 | AT | 11296.0 | 11298.0 | Buy | 221,252 | 3342 | LSE | |
| 19:48:33 | 11298.0 | 30 | AT | 11298.0 | 11300.0 | Sell | 221,196 | 3341 | LSE | |
| 19:48:28 | 11300.0 | 19 | AT | 11300.0 | 11302.0 | Sell | 221,166 | 3340 | LSE | |
| 19:48:28 | 11300.0 | 96 | AT | 11300.0 | 11302.0 | Sell | 221,147 | 3339 | LSE | |
| 19:48:28 | 11300.0 | 3 | AT | 11298.0 | 11300.0 | Buy | 221,051 | 3338 | LSE | |
| 19:48:28 | 11300.0 | 370 | AT | 11298.0 | 11300.0 | Buy | 221,048 | 3337 | LSE | |
| 19:48:28 | 11300.0 | 288 | AT | 11298.0 | 11300.0 | Buy | 220,678 | 3336 | LSE | |
| 19:48:28 | 11300.0 | 640 | AT | 11298.0 | 11300.0 | Buy | 220,390 | 3335 | LSE | |
| 19:48:24 | 11298.0 | 118 | AT | 11296.0 | 11298.0 | Buy | 219,750 | 3334 | LSE | |
| 19:48:24 | 11298.0 | 2 | AT | 11296.0 | 11298.0 | Buy | 219,632 | 3333 | LSE | |
| 19:48:24 | 11298.0 | 36 | AT | 11296.0 | 11298.0 | Buy | 219,630 | 3332 | LSE | |
| 19:48:24 | 11298.0 | 50 | AT | 11296.0 | 11298.0 | Buy | 219,594 | 3331 | LSE | |
| 19:48:12 | 11296.0 | 172 | AT | 11294.0 | 11296.0 | Buy | 219,544 | 3330 | LSE | |
| 19:48:12 | 11296.0 | 60 | AT | 11294.0 | 11296.0 | Buy | 219,372 | 3329 | LSE | |
| 19:47:57 | 11294.0 | 91 | AT | 11292.0 | 11294.0 | Buy | 219,312 | 3328 | LSE | |
| 19:47:57 | 11294.0 | 77 | AT | 11292.0 | 11294.0 | Buy | 219,221 | 3327 | LSE | |
| 19:47:43 | 11292.0 | 70 | AT | 11290.0 | 11292.0 | Buy | 219,144 | 3326 | LSE | |
| 19:47:43 | 11292.0 | 15 | AT | 11290.0 | 11292.0 | Buy | 219,074 | 3325 | LSE | |
| 19:47:31 | 11290.6 | 35 | O | 11292.0 | 11294.0 | Sell | 219,059 | 3324 | LSE | |
| 19:47:28 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 219,024 | 3323 | LSE | |
| 19:47:28 | 11292.0 | 27 | AT | 11290.0 | 11292.0 | Buy | 218,964 | 3322 | LSE | |
| 19:47:28 | 11292.0 | 1 | AT | 11290.0 | 11292.0 | Buy | 218,937 | 3321 | LSE | |
| 19:47:28 | 11292.0 | 31 | AT | 11290.0 | 11292.0 | Buy | 218,936 | 3320 | LSE | |
| 19:47:28 | 11292.0 | 50 | AT | 11290.0 | 11292.0 | Buy | 218,905 | 3319 | LSE | |
| 19:47:26 | 11290.0 | 70 | AT | 11288.0 | 11290.0 | Buy | 218,855 | 3318 | LSE | |
| 19:47:26 | 11290.0 | 200 | AT | 11290.0 | 11292.0 | Sell | 218,785 | 3317 | LSE | |
| 19:47:26 | 11290.0 | 23 | AT | 11290.0 | 11292.0 | Sell | 218,585 | 3316 | LSE | |
| 19:47:23 | 11290.602 | 55 | O | 11290.0 | 11292.0 | Sell | 218,562 | 3315 | LSE | |
| 19:47:17 | 11292.0 | 9 | AT | 11292.0 | 11294.0 | Sell | 218,507 | 3314 | LSE | |
| 19:47:17 | 11292.0 | 50 | AT | 11292.0 | 11294.0 | Sell | 218,498 | 3313 | LSE | |
| 19:47:17 | 11292.0 | 45 | AT | 11292.0 | 11294.0 | Sell | 218,448 | 3312 | LSE | |
| 19:46:40 | 11292.0 | 60 | AT | 11290.0 | 11292.0 | Buy | 218,403 | 3311 | LSE | |
| 19:46:40 | 11292.0 | 47 | AT | 11292.0 | 11294.0 | Sell | 218,343 | 3310 | LSE | |
| 19:46:40 | 11292.0 | 21 | AT | 11292.0 | 11294.0 | Sell | 218,296 | 3309 | LSE | |
| 19:46:33 | 11294.8 | 33 | O | 11292.0 | 11296.0 | Buy | 218,275 | 3308 | LSE | |
| 19:46:27 | 11292.0 | 232 | O | 11292.0 | 11296.0 | Sell | 218,242 | 3307 | LSE | |
| 19:46:06 | 11292.624 | 11 | O | 11292.0 | 11294.0 | Sell | 218,010 | 3306 | LSE | |
| 19:45:42 | 11292.0 | 42 | AT | 11290.0 | 11292.0 | Buy | 217,999 | 3305 | LSE | |
| 19:45:42 | 11292.0 | 35 | AT | 11290.0 | 11292.0 | Buy | 217,957 | 3304 | LSE | |
| 19:45:42 | 11292.0 | 105 | AT | 11290.0 | 11292.0 | Buy | 217,922 | 3303 | LSE | |
| 19:45:34 | 11292.0 | 100 | AT | 11292.0 | 11296.0 | Sell | 217,817 | 3302 | LSE | |
| 19:45:34 | 11292.0 | 18 | AT | 11292.0 | 11296.0 | Sell | 217,717 | 3301 | LSE |
