Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:57 | 11286.0 | 40 | AT | 11286.0 | 11290.0 | Sell | 811,000 | 7751 | LSE | |
| 00:01:57 | 11286.0 | 50 | AT | 11286.0 | 11290.0 | Sell | 810,960 | 7750 | LSE | |
| 00:01:57 | 11286.0 | 146 | AT | 11286.0 | 11290.0 | Sell | 810,910 | 7749 | LSE | |
| 00:01:57 | 11286.0 | 14 | AT | 11286.0 | 11290.0 | Sell | 810,764 | 7748 | LSE | |
| 00:01:57 | 11286.0 | 88 | AT | 11286.0 | 11290.0 | Sell | 810,750 | 7747 | LSE | |
| 00:01:57 | 11286.0 | 94 | AT | 11286.0 | 11290.0 | Sell | 810,662 | 7746 | LSE | |
| 00:01:57 | 11286.0 | 88 | AT | 11286.0 | 11290.0 | Sell | 810,568 | 7745 | LSE | |
| 00:01:57 | 11286.0 | 80 | AT | 11286.0 | 11290.0 | Sell | 810,480 | 7744 | LSE | |
| 00:01:57 | 11286.0 | 39 | AT | 11286.0 | 11290.0 | Sell | 810,400 | 7743 | LSE | |
| 00:01:57 | 11286.0 | 71 | AT | 11286.0 | 11290.0 | Sell | 810,361 | 7742 | LSE | |
| 00:01:57 | 11286.0 | 83 | AT | 11286.0 | 11290.0 | Sell | 810,290 | 7741 | LSE | |
| 00:01:57 | 11286.0 | 39 | AT | 11286.0 | 11290.0 | Sell | 810,207 | 7740 | LSE | |
| 00:01:57 | 11286.0 | 64 | AT | 11286.0 | 11290.0 | Sell | 810,168 | 7739 | LSE | |
| 00:01:57 | 11286.0 | 146 | AT | 11286.0 | 11290.0 | Sell | 810,104 | 7738 | LSE | |
| 00:01:57 | 11286.0 | 80 | AT | 11286.0 | 11290.0 | Sell | 809,958 | 7737 | LSE | |
| 00:01:57 | 11288.0 | 41 | AT | 11288.0 | 11290.0 | Sell | 809,878 | 7736 | LSE | |
| 00:01:57 | 11288.0 | 146 | AT | 11288.0 | 11290.0 | Sell | 809,837 | 7735 | LSE | |
| 00:01:57 | 11288.0 | 57 | AT | 11288.0 | 11290.0 | Sell | 809,691 | 7734 | LSE | |
| 00:01:57 | 11288.0 | 66 | AT | 11288.0 | 11290.0 | Sell | 809,634 | 7733 | LSE | |
| 00:01:57 | 11288.0 | 76 | AT | 11288.0 | 11290.0 | Sell | 809,568 | 7732 | LSE | |
| 00:01:57 | 11288.0 | 29 | AT | 11288.0 | 11290.0 | Sell | 809,492 | 7731 | LSE | |
| 00:01:57 | 11288.0 | 57 | AT | 11288.0 | 11290.0 | Sell | 809,463 | 7730 | LSE | |
| 00:01:57 | 11288.0 | 50 | AT | 11288.0 | 11290.0 | Sell | 809,406 | 7729 | LSE | |
| 00:01:57 | 11288.0 | 146 | AT | 11288.0 | 11290.0 | Sell | 809,356 | 7728 | LSE | |
| 00:01:57 | 11288.0 | 70 | AT | 11288.0 | 11290.0 | Sell | 809,210 | 7727 | LSE | |
| 00:01:51 | 11288.0 | 29 | AT | 11286.0 | 11288.0 | Buy | 809,140 | 7726 | LSE | |
| 00:01:51 | 11288.0 | 34 | AT | 11286.0 | 11288.0 | Buy | 809,111 | 7725 | LSE | |
| 00:01:49 | 11283.382 | 82 | O | 11286.0 | 11288.0 | Sell | 809,077 | 7724 | LSE | |
| 00:01:48 | 11286.0 | 15 | AT | 11286.0 | 11288.0 | Sell | 808,995 | 7723 | LSE | |
| 00:01:48 | 11288.0 | 10 | AT | 11286.0 | 11288.0 | Buy | 808,980 | 7722 | LSE | |
| 00:01:48 | 11286.0 | 31 | AT | 11284.0 | 11286.0 | Buy | 808,970 | 7721 | LSE | |
| 00:01:48 | 11286.0 | 50 | AT | 11284.0 | 11286.0 | Buy | 808,939 | 7720 | LSE | |
| 00:01:48 | 11286.0 | 540 | AT | 11284.0 | 11286.0 | Buy | 808,889 | 7719 | LSE | |
| 00:01:39 | 11284.0 | 50 | AT | 11282.0 | 11284.0 | Buy | 808,349 | 7718 | LSE | |
| 00:01:32 | 11284.0 | 59 | AT | 11284.0 | 11286.0 | Sell | 808,299 | 7717 | LSE | |
| 00:01:21 | 11284.0 | 15 | AT | 11284.0 | 11286.0 | Sell | 808,240 | 7716 | LSE | |
| 00:01:20 | 11284.0 | 115 | AT | 11284.0 | 11286.0 | Sell | 808,225 | 7715 | LSE | |
| 00:01:20 | 11284.0 | 61 | AT | 11284.0 | 11286.0 | Sell | 808,110 | 7714 | LSE | |
| 00:01:20 | 11284.0 | 3 | AT | 11284.0 | 11286.0 | Sell | 808,049 | 7713 | LSE | |
| 00:01:20 | 11284.0 | 146 | AT | 11284.0 | 11286.0 | Sell | 808,046 | 7712 | LSE | |
| 00:01:20 | 11284.0 | 62 | AT | 11284.0 | 11286.0 | Sell | 807,900 | 7711 | LSE | |
| 00:01:18 | 11284.0 | 1 | AT | 11284.0 | 11288.0 | Sell | 807,838 | 7710 | LSE | |
| 00:01:15 | 11286.0 | 37 | AT | 11286.0 | 11290.0 | Sell | 807,837 | 7709 | LSE | |
| 00:01:15 | 11286.0 | 41 | AT | 11286.0 | 11290.0 | Sell | 807,800 | 7708 | LSE | |
| 00:01:15 | 11286.0 | 77 | AT | 11286.0 | 11290.0 | Sell | 807,759 | 7707 | LSE | |
| 00:01:15 | 11286.0 | 200 | AT | 11286.0 | 11290.0 | Sell | 807,682 | 7706 | LSE | |
| 00:01:15 | 11286.0 | 74 | AT | 11286.0 | 11290.0 | Sell | 807,482 | 7705 | LSE | |
| 00:01:15 | 11286.0 | 4 | AT | 11286.0 | 11290.0 | Sell | 807,408 | 7704 | LSE | |
| 00:01:15 | 11286.0 | 146 | AT | 11286.0 | 11290.0 | Sell | 807,404 | 7703 | LSE | |
| 00:01:15 | 11286.0 | 176 | AT | 11286.0 | 11290.0 | Sell | 807,258 | 7702 | LSE | |
| 00:01:15 | 11286.0 | 166 | AT | 11286.0 | 11290.0 | Sell | 807,082 | 7701 | LSE |
