Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:00 | 11256.0 | 25 | AT | 11256.0 | 11258.0 | Sell | 739,340 | 6601 | LSE | |
| 23:34:00 | 11256.0 | 118 | AT | 11256.0 | 11258.0 | Sell | 739,315 | 6600 | LSE | |
| 23:33:52 | 11256.0 | 13 | AT | 11254.0 | 11256.0 | Buy | 739,197 | 6599 | LSE | |
| 23:33:52 | 11256.0 | 35 | AT | 11256.0 | 11258.0 | Sell | 739,184 | 6598 | LSE | |
| 23:33:52 | 11256.0 | 45 | AT | 11256.0 | 11258.0 | Sell | 739,149 | 6597 | LSE | |
| 23:33:52 | 11256.0 | 35 | AT | 11256.0 | 11258.0 | Sell | 739,104 | 6596 | LSE | |
| 23:33:47 | 11257.0 | 124 | O | 11256.0 | 11260.0 | Sell | 739,069 | 6595 | LSE | |
| 23:33:47 | 11257.0 | 124 | O | 11256.0 | 11260.0 | Sell | 738,945 | 6594 | LSE | |
| 23:33:43 | 11256.0 | 268 | O | 11254.0 | 11258.0 | 738,821 | 6593 | LSE | ||
| 23:33:37 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 738,553 | 6592 | LSE | |
| 23:33:37 | 11254.0 | 11 | AT | 11254.0 | 11256.0 | Sell | 738,536 | 6591 | LSE | |
| 23:33:34 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 738,525 | 6590 | LSE | |
| 23:33:34 | 11252.0 | 8 | AT | 11252.0 | 11254.0 | Sell | 738,475 | 6589 | LSE | |
| 23:33:34 | 11252.0 | 39 | AT | 11252.0 | 11254.0 | Sell | 738,467 | 6588 | LSE | |
| 23:33:34 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 738,428 | 6587 | LSE | |
| 23:33:33 | 11252.0 | 89 | AT | 11252.0 | 11254.0 | Sell | 738,378 | 6586 | LSE | |
| 23:33:33 | 11252.0 | 58 | AT | 11252.0 | 11254.0 | Sell | 738,289 | 6585 | LSE | |
| 23:33:33 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 738,231 | 6584 | LSE | |
| 23:33:33 | 11252.0 | 100 | AT | 11252.0 | 11254.0 | Sell | 738,221 | 6583 | LSE | |
| 23:33:33 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 738,121 | 6582 | LSE | |
| 23:33:33 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 738,111 | 6581 | LSE | |
| 23:33:33 | 11252.0 | 40 | AT | 11252.0 | 11254.0 | Sell | 738,084 | 6580 | LSE | |
| 23:33:33 | 11252.0 | 50 | AT | 11252.0 | 11254.0 | Sell | 738,044 | 6579 | LSE | |
| 23:33:33 | 11252.0 | 33 | AT | 11252.0 | 11254.0 | Sell | 737,994 | 6578 | LSE | |
| 23:33:33 | 11252.0 | 13 | AT | 11252.0 | 11254.0 | Sell | 737,961 | 6577 | LSE | |
| 23:33:33 | 11252.0 | 42 | AT | 11252.0 | 11254.0 | Sell | 737,948 | 6576 | LSE | |
| 23:33:33 | 11252.0 | 98 | AT | 11252.0 | 11256.0 | Sell | 737,906 | 6575 | LSE | |
| 23:33:32 | 11254.0 | 13 | O | 11252.0 | 11254.0 | Buy | 737,808 | 6574 | LSE | |
| 23:33:32 | 11254.0 | 100 | AT | 11254.0 | 11256.0 | Sell | 737,795 | 6573 | LSE | |
| 23:33:31 | 11254.0 | 67 | AT | 11254.0 | 11256.0 | Sell | 737,695 | 6572 | LSE | |
| 23:33:31 | 11254.0 | 97 | AT | 11254.0 | 11256.0 | Sell | 737,628 | 6571 | LSE | |
| 23:33:31 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 737,531 | 6570 | LSE | |
| 23:33:31 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 737,481 | 6569 | LSE | |
| 23:33:31 | 11254.0 | 21 | AT | 11254.0 | 11256.0 | Sell | 737,460 | 6568 | LSE | |
| 23:33:31 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 737,439 | 6567 | LSE | |
| 23:33:31 | 11254.0 | 38 | AT | 11254.0 | 11256.0 | Sell | 737,389 | 6566 | LSE | |
| 23:33:31 | 11254.0 | 39 | AT | 11254.0 | 11256.0 | Sell | 737,351 | 6565 | LSE | |
| 23:33:31 | 11254.0 | 88 | AT | 11254.0 | 11256.0 | Sell | 737,312 | 6564 | LSE | |
| 23:33:31 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 737,224 | 6563 | LSE | |
| 23:33:31 | 11254.0 | 72 | AT | 11254.0 | 11256.0 | Sell | 737,174 | 6562 | LSE | |
| 23:33:31 | 11254.0 | 45 | AT | 11254.0 | 11256.0 | Sell | 737,102 | 6561 | LSE | |
| 23:33:31 | 11254.0 | 51 | AT | 11254.0 | 11256.0 | Sell | 737,057 | 6560 | LSE | |
| 23:33:20 | 11254.0 | 49 | AT | 11254.0 | 11258.0 | Sell | 737,006 | 6559 | LSE | |
| 23:33:20 | 11254.0 | 42 | AT | 11254.0 | 11258.0 | Sell | 736,957 | 6558 | LSE | |
| 23:33:20 | 11254.0 | 43 | AT | 11254.0 | 11258.0 | Sell | 736,915 | 6557 | LSE | |
| 23:33:20 | 11256.0 | 12 | AT | 11256.0 | 11258.0 | Sell | 736,872 | 6556 | LSE | |
| 23:33:20 | 11256.0 | 44 | AT | 11256.0 | 11258.0 | Sell | 736,860 | 6555 | LSE | |
| 23:33:17 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 736,816 | 6554 | LSE | |
| 23:33:17 | 11258.0 | 280 | AT | 11256.0 | 11258.0 | Buy | 736,815 | 6553 | LSE | |
| 23:33:17 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 736,535 | 6552 | LSE | |
| 23:33:17 | 11258.0 | 45 | AT | 11258.0 | 11260.0 | Sell | 736,496 | 6551 | LSE |
