Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:58:29 | 11296.0 | 10 | AT | 11294.0 | 11296.0 | Buy | 264,451 | 4151 | LSE | |
| 20:58:29 | 11294.0 | 32 | AT | 11292.0 | 11294.0 | Buy | 264,441 | 4150 | LSE | |
| 20:57:28 | 11293.46 | 45 | O | 11290.0 | 11294.0 | Buy | 264,409 | 4149 | LSE | |
| 20:57:20 | 11292.0 | 18 | AT | 11292.0 | 11296.0 | Sell | 264,364 | 4148 | LSE | |
| 20:57:20 | 11292.0 | 55 | AT | 11292.0 | 11296.0 | Sell | 264,346 | 4147 | LSE | |
| 20:57:07 | 11294.0 | 11 | AT | 11294.0 | 11296.0 | Sell | 264,291 | 4146 | LSE | |
| 20:57:07 | 11294.0 | 37 | AT | 11294.0 | 11296.0 | Sell | 264,280 | 4145 | LSE | |
| 20:56:58 | 11294.8 | 44 | O | 11292.0 | 11296.0 | Buy | 264,243 | 4144 | LSE | |
| 20:56:55 | 11294.8 | 79 | O | 11292.0 | 11296.0 | Buy | 264,199 | 4143 | LSE | |
| 20:56:50 | 11293.2 | 10 | O | 11292.0 | 11296.0 | Sell | 264,120 | 4142 | LSE | |
| 20:56:38 | 11294.798 | 40 | O | 11292.0 | 11296.0 | Buy | 264,110 | 4141 | LSE | |
| 20:56:15 | 11294.0 | 50 | AT | 11294.0 | 11296.0 | Sell | 264,070 | 4140 | LSE | |
| 20:56:09 | 11294.728 | 34 | O | 11294.0 | 11296.0 | Sell | 264,020 | 4139 | LSE | |
| 20:55:46 | 11294.0 | 35 | AT | 11292.0 | 11294.0 | Buy | 263,986 | 4138 | LSE | |
| 20:55:40 | 11294.0 | 36 | AT | 11294.0 | 11296.0 | Sell | 263,951 | 4137 | LSE | |
| 20:55:40 | 11294.0 | 47 | AT | 11294.0 | 11296.0 | Sell | 263,915 | 4136 | LSE | |
| 20:55:27 | 11296.0 | 11 | AT | 11296.0 | 11298.0 | Sell | 263,868 | 4135 | LSE | |
| 20:55:27 | 11296.0 | 39 | AT | 11296.0 | 11298.0 | Sell | 263,857 | 4134 | LSE | |
| 20:55:27 | 11296.0 | 11 | AT | 11296.0 | 11298.0 | Sell | 263,818 | 4133 | LSE | |
| 20:55:27 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 263,807 | 4132 | LSE | |
| 20:55:27 | 11298.0 | 45 | AT | 11298.0 | 11300.0 | Sell | 263,786 | 4131 | LSE | |
| 20:55:27 | 11298.0 | 51 | AT | 11298.0 | 11300.0 | Sell | 263,741 | 4130 | LSE | |
| 20:55:27 | 11298.0 | 1 | AT | 11296.0 | 11298.0 | Buy | 263,690 | 4129 | LSE | |
| 20:55:27 | 11298.0 | 136 | AT | 11296.0 | 11298.0 | Buy | 263,689 | 4128 | LSE | |
| 20:55:27 | 11298.0 | 27 | AT | 11296.0 | 11298.0 | Buy | 263,553 | 4127 | LSE | |
| 20:55:27 | 11298.0 | 61 | AT | 11296.0 | 11298.0 | Buy | 263,526 | 4126 | LSE | |
| 20:55:04 | 11298.0 | 268 | O | 11296.0 | 11298.0 | Buy | 263,465 | 4125 | LSE | |
| 20:54:56 | 11296.0 | 18 | AT | 11296.0 | 11298.0 | Sell | 263,197 | 4124 | LSE | |
| 20:54:51 | 11297.4 | 74 | O | 11296.0 | 11298.0 | Buy | 263,179 | 4123 | LSE | |
| 20:53:29 | 11296.0 | 13 | AT | 11296.0 | 11298.0 | Sell | 263,105 | 4122 | LSE | |
| 20:53:29 | 11296.0 | 19 | AT | 11296.0 | 11298.0 | Sell | 263,092 | 4121 | LSE | |
| 20:53:15 | 11297.953 | 628 | O | 11296.0 | 11298.0 | Buy | 263,073 | 4120 | LSE | |
| 20:52:46 | 11297.911 | 1765 | O | 11294.0 | 11298.0 | Buy | 262,445 | 4119 | LSE | |
| 20:52:16 | 11298.0 | 2 | AT | 11294.0 | 11298.0 | Buy | 260,680 | 4118 | LSE | |
| 20:52:16 | 11296.0 | 46 | AT | 11296.0 | 11300.0 | Sell | 260,678 | 4117 | LSE | |
| 20:52:16 | 11296.0 | 57 | AT | 11296.0 | 11300.0 | Sell | 260,632 | 4116 | LSE | |
| 20:52:16 | 11296.0 | 7 | AT | 11296.0 | 11300.0 | Sell | 260,575 | 4115 | LSE | |
| 20:52:16 | 11296.0 | 30 | AT | 11296.0 | 11300.0 | Sell | 260,568 | 4114 | LSE | |
| 20:52:16 | 11296.0 | 36 | AT | 11296.0 | 11300.0 | Sell | 260,538 | 4113 | LSE | |
| 20:52:16 | 11296.0 | 44 | AT | 11296.0 | 11300.0 | Sell | 260,502 | 4112 | LSE | |
| 20:51:58 | 11300.0 | 2 | O | 11296.0 | 11300.0 | Buy | 260,458 | 4111 | LSE | |
| 20:51:51 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 260,456 | 4110 | LSE | |
| 20:51:50 | 11296.0 | 12 | AT | 11296.0 | 11300.0 | Sell | 260,450 | 4109 | LSE | |
| 20:51:50 | 11298.0 | 18 | AT | 11298.0 | 11300.0 | Sell | 260,438 | 4108 | LSE | |
| 20:51:48 | 11298.0 | 19 | AT | 11298.0 | 11300.0 | Sell | 260,420 | 4107 | LSE | |
| 20:51:27 | 11298.0 | 41 | AT | 11296.0 | 11298.0 | Buy | 260,401 | 4106 | LSE | |
| 20:51:27 | 11298.0 | 1 | AT | 11296.0 | 11298.0 | Buy | 260,360 | 4105 | LSE | |
| 20:50:59 | 11298.0 | 80 | O | 11296.0 | 11298.0 | Buy | 260,359 | 4104 | LSE | |
| 20:50:59 | 11298.0 | 80 | O | 11296.0 | 11298.0 | Buy | 260,279 | 4103 | LSE | |
| 20:50:37 | 11296.0 | 2 | O | 11296.0 | 11300.0 | Sell | 260,199 | 4102 | LSE | |
| 20:50:25 | 11298.0 | 64 | AT | 11298.0 | 11300.0 | Sell | 260,197 | 4101 | LSE |
